1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,566.00 | 1,569.00 | 1,566.00 | 1,569.00 | 2.7K |
| 09:15 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 09:20 | 1,538.00 | 1,558.00 | 1,538.00 | 1,558.00 | 0.7K |
| 09:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 10:05 | 1,531.00 | 1,542.00 | 1,530.00 | 1,530.00 | 0.5K |
| 10:15 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 11:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:15 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.4K |
| 13:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 14:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:10 | 1,529.00 | 1,538.00 | 1,529.00 | 1,538.00 | 0.2K |
| 14:35 | 1,543.00 | 1,545.00 | 1,521.00 | 1,545.00 | 3.2K |
| 14:40 | 1,538.00 | 1,554.00 | 1,538.00 | 1,554.00 | 1.9K |
| 14:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.5K |
| 15:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 15:20 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |