1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,542.00 | 1,569.00 | 1,542.00 | 1,569.00 | 0.8K |
| 09:35 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 0.9K |
| 10:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:35 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.2K |
| 10:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:45 | 1,575.00 | 1,588.00 | 1,570.00 | 1,570.00 | 2.1K |
| 10:50 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 0.4K |
| 13:25 | 1,555.00 | 1,570.00 | 1,555.00 | 1,555.00 | 1.3K |
| 13:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 13:50 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 14:10 | 1,583.00 | 1,584.00 | 1,565.00 | 1,565.00 | 0.9K |
| 15:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 15:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.7K |
| 15:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |