1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 09:05 | 1,551.00 | 1,559.00 | 1,551.00 | 1,559.00 | 1.0K |
| 09:15 | 1,550.00 | 1,550.00 | 1,541.00 | 1,541.00 | 0.5K |
| 09:40 | 1,554.00 | 1,554.00 | 1,546.00 | 1,546.00 | 0.2K |
| 10:00 | 1,549.00 | 1,563.00 | 1,549.00 | 1,551.00 | 0.5K |
| 10:15 | 1,547.00 | 1,563.00 | 1,547.00 | 1,563.00 | 0.4K |
| 10:20 | 1,553.00 | 1,564.00 | 1,553.00 | 1,564.00 | 0.3K |
| 10:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:50 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 12:55 | 1,559.00 | 1,567.00 | 1,558.00 | 1,567.00 | 0.3K |
| 13:40 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:40 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 15:15 | 1,552.00 | 1,569.00 | 1,552.00 | 1,555.00 | 0.3K |
| 15:20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:30 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.3K |