1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,590.00 | 1,590.00 | 1,536.00 | 1,536.00 | 4.4K |
| 10:20 | 1,557.00 | 1,587.00 | 1,557.00 | 1,585.00 | 1.1K |
| 10:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 10:35 | 1,569.00 | 1,600.00 | 1,569.00 | 1,600.00 | 0.2K |
| 10:55 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 11:15 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.6K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 12:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 14:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |