1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,410.00 | 1,436.00 | 1,400.00 | 1,430.00 | 2.1K |
| 09:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:15 | 1,392.00 | 1,392.00 | 1,360.00 | 1,360.00 | 0.9K |
| 09:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 09:25 | 1,403.00 | 1,404.00 | 1,352.00 | 1,352.00 | 0.6K |
| 09:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 09:35 | 1,422.00 | 1,438.00 | 1,422.00 | 1,437.00 | 0.6K |
| 10:00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 10:10 | 1,404.00 | 1,433.00 | 1,404.00 | 1,420.00 | 0.5K |
| 10:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:20 | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 0.2K |
| 10:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 10:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 10:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 11:05 | 1,404.00 | 1,435.00 | 1,404.00 | 1,435.00 | 0.4K |
| 11:15 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.5K |
| 11:20 | 1,433.00 | 1,433.00 | 1,387.00 | 1,433.00 | 1.8K |
| 11:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |
| 12:30 | 1,381.00 | 1,415.00 | 1,381.00 | 1,415.00 | 0.6K |
| 12:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 12:55 | 1,399.00 | 1,413.00 | 1,396.00 | 1,413.00 | 0.3K |
| 13:25 | 1,389.00 | 1,394.00 | 1,389.00 | 1,394.00 | 0.2K |
| 13:35 | 1,380.00 | 1,406.00 | 1,380.00 | 1,406.00 | 0.6K |
| 13:40 | 1,365.00 | 1,378.00 | 1,364.00 | 1,364.00 | 0.9K |
| 13:45 | 1,368.00 | 1,369.00 | 1,359.00 | 1,359.00 | 0.5K |
| 14:00 | 1,350.00 | 1,399.00 | 1,350.00 | 1,399.00 | 1.3K |
| 14:10 | 1,360.00 | 1,390.00 | 1,360.00 | 1,372.00 | 1.7K |
| 14:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 14:40 | 1,364.00 | 1,377.00 | 1,364.00 | 1,377.00 | 0.2K |
| 14:50 | 1,381.00 | 1,381.00 | 1,364.00 | 1,364.00 | 0.2K |
| 14:55 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 15:05 | 1,378.00 | 1,409.00 | 1,378.00 | 1,409.00 | 0.7K |
| 15:15 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 15:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.6K |