1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,538.00 | 1,506.00 | 1,530.00 | 1.6K |
| 09:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 09:10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 09:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 09:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:30 | 1,520.00 | 1,529.00 | 1,520.00 | 1,529.00 | 0.2K |
| 09:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 10:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 10:30 | 1,508.00 | 1,525.00 | 1,508.00 | 1,524.00 | 0.4K |
| 10:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 11:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 12:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 12:55 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 0.4K |
| 13:50 | 1,520.00 | 1,532.00 | 1,520.00 | 1,532.00 | 0.4K |
| 15:20 | 1,507.00 | 1,528.00 | 1,507.00 | 1,523.00 | 0.6K |
| 15:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |