1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,589.00 | 1,590.00 | 1,579.00 | 1,590.00 | 3.0K |
| 09:10 | 1,590.00 | 1,618.00 | 1,590.00 | 1,618.00 | 2.2K |
| 09:15 | 1,623.00 | 1,630.00 | 1,600.00 | 1,600.00 | 1.1K |
| 09:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 09:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.6K |
| 09:45 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 0.8K |
| 10:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 10:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:45 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.3K |
| 11:05 | 1,610.00 | 1,616.00 | 1,610.00 | 1,610.00 | 1.1K |
| 11:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.4K |
| 11:15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 12:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 12:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 12:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 13:15 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.3K |
| 14:10 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.3K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:20 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.4K |
| 15:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |