Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hana Financial Investment Hana Leverage Soybeans Futures ETN(H) 13
Q700013
🏛️
south-korea
→
18,860.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
63,630.00
2023-07-26
Historical Low
16,350.00
2024-12-24
Volume Extremes
Volume Peak
0.0M
2022-09-22
Volume Low
-
2025-05-15
Data Statistics
Rise Proportion
46.9%
Start: 2022-03-10
Fall Proportion
51.6%
Total818Trading Days
Daily Change Extremes
Max Daily Gain
+15.15%
2022-09-07
Max Daily Loss
-12.68%
2022-07-04
Monthly Change Extremes
Max Monthly Gain
+24.28%
2023-06
Max Monthly Loss
-19.86%
2023-05
Related Stocks
Timefolio TIMEFOLIO K-Innovation Active ETF
385710
8925.0000
KIM ACE FTSE WGBI Korean Government Bond ETF
0010E0
100590.0000
Kiwoom KIWOOM 200 Total Return ETF
294400
61115.0000
KIM ACE MSCI Mexico(Synth) ETF
291130
16280.0000
MiraeAsset TIGER Korea Value-up ETF
496080
13620.0000
KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H)
267490
5780.0000
KB RISE US NASDAQ100 ETF
368590
25520.0000
KIM ACE MSCI Philippines ETF(Synth)
261920
13190.0000
KB RISE FKTB 5Y Duration Following ETF
397420
52070.0000
KCGI KCGI US S&P500 TOP10 ETF
483570
14405.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000