103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101,645.00 | 101,650.00 | 101,645.00 | 101,645.00 | 0.2K |
| 09:05 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.2K |
| 09:20 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.0K |
| 09:25 | 101,650.00 | 101,650.00 | 101,650.00 | 101,650.00 | 0.0K |
| 09:30 | 101,650.00 | 101,650.00 | 101,645.00 | 101,650.00 | 0.0K |
| 09:35 | 101,650.00 | 101,650.00 | 101,650.00 | 101,650.00 | 0.0K |
| 09:45 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.2K |
| 09:55 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.0K |
| 10:05 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.0K |
| 10:30 | 101,650.00 | 101,650.00 | 101,650.00 | 101,650.00 | 0.0K |
| 10:40 | 101,650.00 | 101,650.00 | 101,650.00 | 101,650.00 | 0.0K |
| 10:50 | 101,650.00 | 101,650.00 | 101,645.00 | 101,645.00 | 1.0K |
| 10:55 | 101,650.00 | 101,650.00 | 101,645.00 | 101,645.00 | 0.4K |
| 11:35 | 101,650.00 | 101,650.00 | 101,650.00 | 101,650.00 | 0.0K |
| 11:45 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.0K |
| 11:55 | 101,650.00 | 101,650.00 | 101,645.00 | 101,645.00 | 0.1K |
| 12:05 | 101,650.00 | 101,650.00 | 101,650.00 | 101,650.00 | 0.0K |
| 12:20 | 101,650.00 | 101,650.00 | 101,645.00 | 101,645.00 | 0.0K |
| 12:25 | 101,650.00 | 101,650.00 | 101,650.00 | 101,650.00 | 0.0K |
| 12:30 | 101,650.00 | 101,650.00 | 101,650.00 | 101,650.00 | 0.0K |
| 12:35 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.0K |
| 13:00 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.0K |
| 13:05 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.0K |
| 13:10 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.1K |
| 13:30 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.0K |
| 14:05 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.1K |
| 14:15 | 101,650.00 | 101,650.00 | 101,645.00 | 101,645.00 | 0.0K |
| 14:20 | 101,650.00 | 101,650.00 | 101,650.00 | 101,650.00 | 0.0K |
| 14:30 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.1K |
| 14:35 | 101,650.00 | 101,650.00 | 101,645.00 | 101,645.00 | 0.8K |
| 15:25 | 101,645.00 | 101,645.00 | 101,645.00 | 101,645.00 | 0.0K |