12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12,920.00 | 13,165.00 | 12,730.00 | 12,870.00 | 0.0M |
| 2025-09-25 | 13,360.00 | 13,510.00 | 13,250.00 | 13,285.00 | 0.0M |
| 2025-09-24 | 13,545.00 | 13,565.00 | 13,135.00 | 13,565.00 | 0.0M |
| 2025-09-23 | 13,590.00 | 13,680.00 | 13,370.00 | 13,545.00 | 0.0M |
| 2025-09-22 | 13,240.00 | 13,560.00 | 13,200.00 | 13,530.00 | 0.0M |
| 2025-09-19 | 12,990.00 | 13,095.00 | 12,975.00 | 13,070.00 | 0.0M |
| 2025-09-18 | 12,735.00 | 13,070.00 | 12,735.00 | 12,960.00 | 0.0M |
| 2025-09-17 | 13,400.00 | 13,400.00 | 12,700.00 | 12,720.00 | 0.0M |
| 2025-09-16 | 13,350.00 | 13,350.00 | 12,790.00 | 13,020.00 | 0.0M |
| 2025-09-15 | 13,000.00 | 13,400.00 | 12,580.00 | 12,850.00 | 0.0M |
| 2025-09-12 | 12,555.00 | 12,585.00 | 12,455.00 | 12,530.00 | 0.0M |
| 2025-09-11 | 12,430.00 | 12,445.00 | 12,180.00 | 12,305.00 | 0.0M |
| 2025-09-10 | 12,100.00 | 12,315.00 | 12,030.00 | 12,285.00 | 0.1M |
| 2025-09-09 | 11,600.00 | 11,965.00 | 11,585.00 | 11,965.00 | 0.0M |
| 2025-09-08 | 11,410.00 | 11,500.00 | 11,410.00 | 11,480.00 | 0.0M |
| 2025-09-05 | 11,280.00 | 11,320.00 | 11,275.00 | 11,320.00 | 0.0M |
| 2025-09-04 | 11,210.00 | 11,265.00 | 11,150.00 | 11,165.00 | 0.0M |
| 2025-09-03 | 11,100.00 | 11,145.00 | 11,065.00 | 11,145.00 | 0.0M |
| 2025-09-02 | 10,965.00 | 11,060.00 | 10,965.00 | 11,050.00 | 0.0M |
| 2025-09-01 | 10,955.00 | 11,115.00 | 10,945.00 | 10,965.00 | 0.0M |
| 2025-08-29 | 11,360.00 | 11,380.00 | 11,235.00 | 11,250.00 | 0.0M |
| 2025-08-28 | 11,235.00 | 11,315.00 | 11,230.00 | 11,265.00 | 0.0M |
| 2025-08-27 | 11,155.00 | 11,290.00 | 11,115.00 | 11,250.00 | 0.0M |
| 2025-08-26 | 11,000.00 | 11,160.00 | 11,000.00 | 11,160.00 | 0.0M |
| 2025-08-25 | 10,990.00 | 11,035.00 | 10,930.00 | 11,030.00 | 0.0M |
| 2025-08-22 | 10,645.00 | 10,660.00 | 10,605.00 | 10,615.00 | 0.0M |
| 2025-08-21 | 10,595.00 | 10,665.00 | 10,530.00 | 10,530.00 | 0.0M |
| 2025-08-20 | 10,590.00 | 10,595.00 | 10,440.00 | 10,595.00 | 0.0M |
| 2025-08-19 | 10,940.00 | 10,945.00 | 10,790.00 | 10,790.00 | 0.0M |
| 2025-08-18 | 11,085.00 | 11,085.00 | 10,925.00 | 10,960.00 | 0.0M |
| 2025-08-14 | 11,325.00 | 11,325.00 | 11,180.00 | 11,275.00 | 0.0M |
| 2025-08-13 | 11,270.00 | 11,310.00 | 11,225.00 | 11,300.00 | 0.0M |
| 2025-08-12 | 11,155.00 | 11,225.00 | 11,020.00 | 11,020.00 | 0.0M |
| 2025-08-11 | 11,020.00 | 11,165.00 | 11,020.00 | 11,155.00 | 0.0M |
| 2025-08-08 | 11,090.00 | 11,160.00 | 11,025.00 | 11,030.00 | 0.0M |
| 2025-08-07 | 10,810.00 | 10,890.00 | 10,810.00 | 10,880.00 | 0.0M |
| 2025-08-06 | 10,750.00 | 10,840.00 | 10,750.00 | 10,825.00 | 0.0M |
| 2025-08-05 | 10,900.00 | 10,905.00 | 10,780.00 | 10,840.00 | 0.0M |
| 2025-08-04 | 10,475.00 | 10,665.00 | 10,475.00 | 10,650.00 | 0.0M |
| 2025-08-01 | 10,805.00 | 10,810.00 | 10,485.00 | 10,485.00 | 0.0M |
| 2025-07-31 | 11,015.00 | 11,060.00 | 10,905.00 | 10,905.00 | 0.0M |
| 2025-07-30 | 10,940.00 | 11,070.00 | 10,890.00 | 10,975.00 | 0.0M |
| 2025-07-29 | 10,805.00 | 10,875.00 | 10,695.00 | 10,790.00 | 0.0M |
| 2025-07-28 | 10,700.00 | 10,822.00 | 10,630.00 | 10,805.00 | 0.0M |
| 2025-07-25 | 10,625.00 | 10,640.00 | 10,535.00 | 10,535.00 | 0.0M |
| 2025-07-24 | 10,740.00 | 10,795.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2025-07-23 | 10,500.00 | 10,550.00 | 10,315.00 | 10,545.00 | 0.0M |
| 2025-07-22 | 10,750.00 | 10,750.00 | 10,475.00 | 10,520.00 | 0.0M |
| 2025-07-21 | 10,725.00 | 10,765.00 | 10,710.00 | 10,750.00 | 0.0M |
| 2025-07-18 | 10,700.00 | 10,805.00 | 10,685.00 | 10,725.00 | 0.0M |
| 2025-07-17 | 10,635.00 | 10,675.00 | 10,500.00 | 10,650.00 | 0.0M |
| 2025-07-16 | 10,495.00 | 10,790.00 | 10,495.00 | 10,690.00 | 0.0M |
| 2025-07-15 | 10,260.00 | 10,610.00 | 10,255.00 | 10,610.00 | 0.0M |
| 2025-07-14 | 10,265.00 | 10,330.00 | 10,220.00 | 10,260.00 | 0.0M |
| 2025-07-11 | 10,300.00 | 10,430.00 | 10,270.00 | 10,285.00 | 0.0M |
| 2025-07-10 | 10,200.00 | 10,260.00 | 10,195.00 | 10,255.00 | 0.0M |
| 2025-07-09 | 10,050.00 | 10,140.00 | 10,050.00 | 10,110.00 | 0.0M |
| 2025-07-08 | 10,000.00 | 10,090.00 | 9,900.00 | 10,090.00 | 0.0M |
| 2025-07-07 | 9,880.00 | 9,880.00 | 9,800.00 | 9,875.00 | 0.0M |
| 2025-07-04 | 10,080.00 | 10,080.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2025-07-03 | 10,030.00 | 10,180.00 | 10,030.00 | 10,180.00 | 0.0M |
| 2025-07-02 | 9,855.00 | 9,885.00 | 9,755.00 | 9,885.00 | 0.0M |
| 2025-07-01 | 10,235.00 | 10,265.00 | 10,065.00 | 10,065.00 | 0.0M |
| 2025-06-30 | 10,100.00 | 10,160.00 | 10,070.00 | 10,070.00 | 0.0M |
| 2025-06-27 | 10,315.00 | 10,315.00 | 9,970.00 | 10,020.00 | 0.0M |
| 2025-06-26 | 10,385.00 | 10,420.00 | 10,170.00 | 10,220.00 | 0.0M |
| 2025-06-25 | 10,210.00 | 10,295.00 | 10,150.00 | 10,275.00 | 0.0M |
| 2025-06-24 | 9,655.00 | 10,070.00 | 9,655.00 | 10,070.00 | 0.0M |
| 2025-06-23 | 9,540.00 | 9,610.00 | 9,390.00 | 9,585.00 | 0.0M |
| 2025-06-20 | 9,600.00 | 9,660.00 | 9,495.00 | 9,635.00 | 0.0M |
| 2025-06-19 | 9,405.00 | 9,520.00 | 9,405.00 | 9,470.00 | 0.0M |
| 2025-06-18 | 9,400.00 | 9,460.00 | 9,350.00 | 9,420.00 | 0.0M |
| 2025-06-17 | 9,345.00 | 9,625.00 | 9,340.00 | 9,400.00 | 0.0M |
| 2025-06-16 | 9,110.00 | 9,305.00 | 9,090.00 | 9,295.00 | 0.0M |
| 2025-06-13 | 9,400.00 | 9,400.00 | 9,090.00 | 9,150.00 | 0.0M |
| 2025-06-12 | 9,365.00 | 9,405.00 | 9,305.00 | 9,305.00 | 0.0M |
| 2025-06-11 | 9,175.00 | 9,355.00 | 9,175.00 | 9,350.00 | 0.0M |
| 2025-06-10 | 9,100.00 | 9,100.00 | 8,985.00 | 9,025.00 | 0.0M |
| 2025-06-09 | 9,120.00 | 9,150.00 | 9,005.00 | 9,010.00 | 0.0M |
| 2025-06-05 | 8,800.00 | 9,115.00 | 8,800.00 | 8,975.00 | 0.0M |
| 2025-06-04 | 8,650.00 | 8,790.00 | 8,650.00 | 8,730.00 | 0.0M |
| 2025-06-02 | 8,205.00 | 8,560.00 | 8,205.00 | 8,560.00 | 0.0M |
| 2025-05-30 | 8,605.00 | 8,605.00 | 8,525.00 | 8,540.00 | 0.0M |
| 2025-05-29 | 8,735.00 | 8,735.00 | 8,610.00 | 8,645.00 | 0.0M |
| 2025-05-28 | 8,315.00 | 8,550.00 | 8,315.00 | 8,510.00 | 0.0M |
| 2025-05-27 | 8,300.00 | 8,300.00 | 8,260.00 | 8,275.00 | 0.0M |
| 2025-05-26 | 8,175.00 | 8,355.00 | 8,175.00 | 8,290.00 | 0.0M |
| 2025-05-23 | 8,200.00 | 8,200.00 | 8,125.00 | 8,135.00 | 0.0M |
| 2025-05-22 | 8,220.00 | 8,220.00 | 8,125.00 | 8,135.00 | 0.0M |
| 2025-05-21 | 8,290.00 | 8,340.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2025-05-20 | 8,380.00 | 8,385.00 | 8,275.00 | 8,275.00 | 0.0M |
| 2025-05-19 | 8,295.00 | 8,295.00 | 8,225.00 | 8,255.00 | 0.0M |
| 2025-05-16 | 8,455.00 | 8,460.00 | 8,420.00 | 8,435.00 | 0.0M |
| 2025-05-15 | 8,665.00 | 8,665.00 | 8,455.00 | 8,455.00 | 0.0M |
| 2025-05-14 | 8,635.00 | 8,645.00 | 8,565.00 | 8,625.00 | 0.0M |
| 2025-05-13 | 8,545.00 | 8,545.00 | 8,455.00 | 8,470.00 | 0.0M |
| 2025-05-12 | 8,165.00 | 8,345.00 | 8,150.00 | 8,345.00 | 0.0M |
| 2025-05-09 | 8,090.00 | 8,090.00 | 8,040.00 | 8,090.00 | 0.0M |
| 2025-05-08 | 8,190.00 | 8,225.00 | 8,125.00 | 8,125.00 | 0.0M |
| 2025-05-07 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0M |
| 2025-05-02 | 7,965.00 | 8,040.00 | 7,965.00 | 8,030.00 | 0.0M |
| 2025-04-30 | 8,075.00 | 8,075.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2025-04-29 | 8,270.00 | 8,270.00 | 8,020.00 | 8,050.00 | 0.0M |
| 2025-04-28 | 8,230.00 | 8,230.00 | 8,025.00 | 8,035.00 | 0.0M |
| 2025-04-25 | 8,145.00 | 8,185.00 | 8,140.00 | 8,175.00 | 0.0M |
| 2025-04-24 | 8,150.00 | 8,150.00 | 8,025.00 | 8,050.00 | 0.0M |
| 2025-04-23 | 8,015.00 | 8,105.00 | 8,010.00 | 8,105.00 | 0.0M |
| 2025-04-22 | 7,880.00 | 7,880.00 | 7,785.00 | 7,785.00 | 0.0M |
| 2025-04-21 | 7,865.00 | 7,910.00 | 7,865.00 | 7,900.00 | 0.0M |
| 2025-04-18 | 8,020.00 | 8,020.00 | 7,785.00 | 7,850.00 | 0.0M |
| 2025-04-17 | 7,715.00 | 7,790.00 | 7,680.00 | 7,790.00 | 0.0M |
| 2025-04-16 | 7,940.00 | 7,940.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2025-04-15 | 7,950.00 | 7,960.00 | 7,910.00 | 7,960.00 | 0.0M |
| 2025-04-14 | 7,995.00 | 7,995.00 | 7,865.00 | 7,865.00 | 0.0M |
| 2025-04-11 | 7,690.00 | 7,805.00 | 7,650.00 | 7,795.00 | 0.0M |
| 2025-04-10 | 7,795.00 | 7,795.00 | 7,685.00 | 7,775.00 | 0.0M |
| 2025-04-09 | 7,320.00 | 7,365.00 | 7,145.00 | 7,175.00 | 0.0M |
| 2025-04-08 | 7,545.00 | 7,570.00 | 7,375.00 | 7,375.00 | 0.0M |
| 2025-04-07 | 7,700.00 | 7,700.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2025-04-04 | 8,005.00 | 8,015.00 | 7,765.00 | 7,895.00 | 0.0M |
| 2025-04-03 | 8,485.00 | 8,485.00 | 8,030.00 | 8,090.00 | 0.0M |
| 2025-04-02 | 8,530.00 | 8,530.00 | 8,225.00 | 8,240.00 | 0.0M |
| 2025-04-01 | 8,240.00 | 8,325.00 | 8,240.00 | 8,285.00 | 0.0M |
| 2025-03-31 | 8,350.00 | 8,350.00 | 8,120.00 | 8,140.00 | 0.0M |
| 2025-03-28 | 8,495.00 | 8,495.00 | 8,470.00 | 8,480.00 | 0.0M |
| 2025-03-27 | 8,755.00 | 8,820.00 | 8,680.00 | 8,685.00 | 0.0M |
| 2025-03-26 | 8,825.00 | 8,860.00 | 8,820.00 | 8,850.00 | 0.0M |
| 2025-03-25 | 8,860.00 | 8,865.00 | 8,660.00 | 8,670.00 | 0.0M |
| 2025-03-24 | 8,875.00 | 8,875.00 | 8,820.00 | 8,830.00 | 0.0M |
| 2025-03-21 | 8,855.00 | 8,985.00 | 8,855.00 | 8,950.00 | 0.0M |
| 2025-03-20 | 8,820.00 | 8,825.00 | 8,805.00 | 8,825.00 | 0.0M |
| 2025-03-19 | 8,690.00 | 8,780.00 | 8,690.00 | 8,730.00 | 0.0M |
| 2025-03-18 | 8,795.00 | 8,795.00 | 8,645.00 | 8,690.00 | 0.0M |
| 2025-03-17 | 8,645.00 | 8,720.00 | 8,645.00 | 8,715.00 | 0.0M |
| 2025-03-14 | 8,505.00 | 8,535.00 | 8,505.00 | 8,535.00 | 0.0M |
| 2025-03-13 | 8,660.00 | 8,660.00 | 8,400.00 | 8,445.00 | 0.0M |
| 2025-03-12 | 8,350.00 | 8,520.00 | 8,350.00 | 8,520.00 | 0.0M |
| 2025-03-11 | 8,070.00 | 8,275.00 | 8,040.00 | 8,275.00 | 0.0M |
| 2025-03-10 | 8,330.00 | 8,350.00 | 8,310.00 | 8,315.00 | 0.0M |
| 2025-03-07 | 8,255.00 | 8,390.00 | 8,245.00 | 8,380.00 | 0.0M |
| 2025-03-06 | 8,435.00 | 8,435.00 | 8,305.00 | 8,345.00 | 0.0M |
| 2025-03-05 | 8,450.00 | 8,465.00 | 8,400.00 | 8,455.00 | 0.0M |
| 2025-03-04 | 8,445.00 | 8,445.00 | 8,355.00 | 8,405.00 | 0.0M |
| 2025-02-28 | 8,800.00 | 8,800.00 | 8,535.00 | 8,535.00 | 0.0M |
| 2025-02-27 | 9,065.00 | 9,065.00 | 8,915.00 | 8,945.00 | 0.0M |
| 2025-02-26 | 8,915.00 | 9,035.00 | 8,915.00 | 9,025.00 | 0.0M |
| 2025-02-25 | 9,005.00 | 9,065.00 | 8,960.00 | 9,015.00 | 0.0M |
| 2025-02-24 | 9,065.00 | 9,140.00 | 8,995.00 | 9,140.00 | 0.0M |
| 2025-02-21 | 9,095.00 | 9,235.00 | 9,095.00 | 9,235.00 | 0.0M |
| 2025-02-20 | 9,300.00 | 9,330.00 | 9,150.00 | 9,195.00 | 0.0M |
| 2025-02-19 | 9,300.00 | 9,355.00 | 9,275.00 | 9,300.00 | 0.0M |
| 2025-02-18 | 9,025.00 | 9,090.00 | 9,025.00 | 9,090.00 | 0.0M |
| 2025-02-17 | 9,050.00 | 9,095.00 | 9,050.00 | 9,070.00 | 0.0M |
| 2025-02-14 | 9,035.00 | 9,080.00 | 9,000.00 | 9,005.00 | 0.0M |
| 2025-02-13 | 8,910.00 | 8,990.00 | 8,910.00 | 8,965.00 | 0.0M |
| 2025-02-12 | 8,810.00 | 8,870.00 | 8,810.00 | 8,870.00 | 0.0M |
| 2025-02-11 | 8,885.00 | 8,905.00 | 8,840.00 | 8,885.00 | 0.0M |
| 2025-02-10 | 8,645.00 | 8,850.00 | 8,645.00 | 8,840.00 | 0.0M |
| 2025-02-07 | 8,740.00 | 8,740.00 | 8,680.00 | 8,740.00 | 0.0M |
| 2025-02-06 | 8,540.00 | 8,660.00 | 8,540.00 | 8,660.00 | 0.0M |
| 2025-02-05 | 8,395.00 | 8,475.00 | 8,395.00 | 8,450.00 | 0.0M |
| 2025-02-04 | 8,310.00 | 8,480.00 | 8,310.00 | 8,320.00 | 0.0M |
| 2025-02-03 | 8,310.00 | 8,310.00 | 8,170.00 | 8,225.00 | 0.0M |
| 2025-01-31 | 8,615.00 | 8,670.00 | 8,585.00 | 8,650.00 | 0.0M |
| 2025-01-24 | 8,930.00 | 9,050.00 | 8,930.00 | 8,975.00 | 0.0M |
| 2025-01-23 | 8,965.00 | 8,995.00 | 8,920.00 | 8,930.00 | 0.0M |
| 2025-01-22 | 8,880.00 | 9,110.00 | 8,880.00 | 9,085.00 | 0.0M |
| 2025-01-21 | 8,875.00 | 8,920.00 | 8,775.00 | 8,825.00 | 0.0M |
| 2025-01-20 | 8,805.00 | 8,840.00 | 8,775.00 | 8,775.00 | 0.0M |
| 2025-01-17 | 8,755.00 | 8,770.00 | 8,685.00 | 8,765.00 | 0.0M |
| 2025-01-16 | 8,725.00 | 8,725.00 | 8,640.00 | 8,645.00 | 0.0M |
| 2025-01-15 | 8,585.00 | 8,585.00 | 8,495.00 | 8,535.00 | 0.0M |
| 2025-01-14 | 8,510.00 | 8,515.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2025-01-13 | 8,660.00 | 8,660.00 | 8,430.00 | 8,430.00 | 0.0M |
| 2025-01-10 | 8,780.00 | 8,785.00 | 8,715.00 | 8,715.00 | 0.0M |
| 2025-01-09 | 8,805.00 | 8,840.00 | 8,780.00 | 8,780.00 | 0.0M |
| 2025-01-08 | 8,705.00 | 8,780.00 | 8,705.00 | 8,770.00 | 0.0M |
| 2025-01-07 | 9,000.00 | 9,000.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2025-01-06 | 8,585.00 | 8,675.00 | 8,535.00 | 8,650.00 | 0.0M |
| 2025-01-03 | 8,120.00 | 8,380.00 | 8,120.00 | 8,335.00 | 0.0M |
| 2025-01-02 | 7,970.00 | 8,045.00 | 7,970.00 | 8,040.00 | 0.0M |