103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.1K |
| 09:05 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | 0.0K |
| 09:10 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | 0.0K |
| 09:15 | 101,710.00 | 101,710.00 | 101,705.00 | 101,705.00 | 0.1K |
| 09:30 | 101,710.00 | 101,710.00 | 101,705.00 | 101,705.00 | 0.0K |
| 09:35 | 101,710.00 | 101,710.00 | 101,705.00 | 101,710.00 | 0.0K |
| 09:40 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | 0.0K |
| 09:50 | 101,710.00 | 101,710.00 | 101,705.00 | 101,705.00 | 0.0K |
| 09:55 | 101,710.00 | 101,710.00 | 101,705.00 | 101,705.00 | 0.0K |
| 10:05 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | 0.0K |
| 10:15 | 101,710.00 | 101,710.00 | 101,705.00 | 101,705.00 | 0.0K |
| 10:55 | 101,710.00 | 101,710.00 | 101,705.00 | 101,705.00 | 0.0K |
| 11:05 | 101,710.00 | 101,710.00 | 101,707.00 | 101,707.00 | 0.0K |
| 11:10 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | 0.3K |
| 11:15 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.0K |
| 12:00 | 101,710.00 | 101,710.00 | 101,705.00 | 101,710.00 | 0.0K |
| 12:45 | 101,710.00 | 101,710.00 | 101,705.00 | 101,705.00 | 0.0K |
| 12:50 | 101,710.00 | 101,710.00 | 101,705.00 | 101,705.00 | 0.0K |
| 13:00 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | 0.1K |
| 13:10 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | 0.0K |
| 13:35 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.0K |
| 13:50 | 101,710.00 | 101,710.00 | 101,710.00 | 101,710.00 | 0.0K |
| 14:00 | 101,707.00 | 101,707.00 | 101,707.00 | 101,707.00 | 0.0K |
| 15:25 | 101,705.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.1K |