17,160.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,480.00 | 17,480.00 | 17,375.00 | 17,375.00 | 1.5K |
| 09:05 | 17,365.00 | 17,365.00 | 17,330.00 | 17,340.00 | 0.8K |
| 09:10 | 17,350.00 | 17,360.00 | 17,335.00 | 17,360.00 | 0.1K |
| 09:15 | 17,375.00 | 17,375.00 | 17,350.00 | 17,350.00 | 0.3K |
| 09:20 | 17,355.00 | 17,355.00 | 17,335.00 | 17,335.00 | 0.0K |
| 09:25 | 17,325.00 | 17,325.00 | 17,300.00 | 17,300.00 | 0.3K |
| 09:30 | 17,295.00 | 17,295.00 | 17,260.00 | 17,260.00 | 0.0K |
| 09:35 | 17,260.00 | 17,260.00 | 17,220.00 | 17,230.00 | 0.2K |
| 09:40 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.1K |
| 09:45 | 17,265.00 | 17,275.00 | 17,265.00 | 17,275.00 | 0.2K |
| 09:50 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 09:55 | 17,280.00 | 17,280.00 | 17,270.00 | 17,270.00 | 0.7K |
| 10:00 | 17,270.00 | 17,270.00 | 17,200.00 | 17,220.00 | 0.7K |
| 10:05 | 17,225.00 | 17,235.00 | 17,225.00 | 17,235.00 | 0.1K |
| 10:10 | 17,245.00 | 17,265.00 | 17,245.00 | 17,265.00 | 0.1K |
| 10:15 | 17,265.00 | 17,265.00 | 17,255.00 | 17,255.00 | 0.0K |
| 10:20 | 17,265.00 | 17,270.00 | 17,265.00 | 17,270.00 | 0.1K |
| 10:25 | 17,270.00 | 17,270.00 | 17,240.00 | 17,240.00 | 0.2K |
| 10:30 | 17,235.00 | 17,240.00 | 17,235.00 | 17,240.00 | 0.0K |
| 10:35 | 17,245.00 | 17,245.00 | 17,240.00 | 17,240.00 | 0.1K |
| 10:40 | 17,240.00 | 17,240.00 | 17,230.00 | 17,230.00 | 0.8K |
| 10:45 | 17,225.00 | 17,225.00 | 17,220.00 | 17,220.00 | 0.1K |
| 10:50 | 17,215.00 | 17,215.00 | 17,210.00 | 17,210.00 | 0.2K |
| 10:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 11:00 | 17,190.00 | 17,190.00 | 17,180.00 | 17,180.00 | 0.2K |
| 11:05 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.1K |
| 11:10 | 17,180.00 | 17,180.00 | 17,165.00 | 17,165.00 | 0.7K |
| 11:20 | 17,195.00 | 17,195.00 | 17,185.00 | 17,185.00 | 0.0K |
| 11:25 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 11:30 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 11:40 | 17,185.00 | 17,190.00 | 17,185.00 | 17,190.00 | 0.1K |
| 11:45 | 17,185.00 | 17,185.00 | 17,170.00 | 17,170.00 | 0.0K |
| 11:50 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.1K |
| 11:55 | 17,165.00 | 17,165.00 | 17,155.00 | 17,155.00 | 0.0K |
| 12:00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 12:05 | 17,145.00 | 17,145.00 | 17,135.00 | 17,135.00 | 0.0K |
| 12:10 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 12:15 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 12:25 | 17,127.00 | 17,127.00 | 17,115.00 | 17,115.00 | 0.0K |
| 12:30 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.4K |
| 12:40 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.1K |
| 12:45 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 0.4K |
| 12:50 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 0.3K |
| 12:55 | 17,105.00 | 17,105.00 | 17,090.00 | 17,090.00 | 0.3K |
| 13:00 | 17,095.00 | 17,095.00 | 17,080.00 | 17,080.00 | 0.1K |
| 13:05 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.1K |
| 13:15 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 13:25 | 17,080.00 | 17,080.00 | 17,070.00 | 17,070.00 | 0.1K |
| 13:30 | 17,065.00 | 17,065.00 | 17,055.00 | 17,055.00 | 0.0K |
| 13:35 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 13:45 | 17,070.00 | 17,095.00 | 17,070.00 | 17,095.00 | 0.1K |
| 13:50 | 17,095.00 | 17,095.00 | 17,080.00 | 17,080.00 | 0.0K |
| 13:55 | 17,080.00 | 17,080.00 | 17,070.00 | 17,070.00 | 1.5K |
| 14:00 | 17,060.00 | 17,060.00 | 17,050.00 | 17,050.00 | 0.1K |
| 14:05 | 17,050.00 | 17,055.00 | 17,045.00 | 17,045.00 | 0.1K |
| 14:10 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.4K |
| 14:15 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.2K |
| 14:20 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 14:25 | 17,085.00 | 17,100.00 | 17,085.00 | 17,100.00 | 0.2K |
| 14:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 14:35 | 17,105.00 | 17,125.00 | 17,105.00 | 17,125.00 | 0.2K |
| 14:40 | 17,130.00 | 17,135.00 | 17,125.00 | 17,135.00 | 1.1K |
| 14:45 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 14:50 | 17,130.00 | 17,140.00 | 17,110.00 | 17,110.00 | 2.1K |
| 14:55 | 17,110.00 | 17,120.00 | 17,105.00 | 17,115.00 | 2.1K |
| 15:00 | 17,105.00 | 17,120.00 | 17,105.00 | 17,115.00 | 2.3K |
| 15:05 | 17,110.00 | 17,115.00 | 17,105.00 | 17,105.00 | 2.1K |
| 15:10 | 17,105.00 | 17,110.00 | 17,100.00 | 17,110.00 | 2.1K |
| 15:15 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.4K |
| 15:25 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 17,480.00 | 17,480.00 | 17,045.00 | 17,160.00 | 0.0M |
| 2025-09-25 | 17,560.00 | 17,590.00 | 17,480.00 | 17,550.00 | 0.0M |
| 2025-09-24 | 17,720.00 | 17,720.00 | 17,425.00 | 17,600.00 | 0.0M |
| 2025-09-23 | 17,680.00 | 17,685.00 | 17,550.00 | 17,680.00 | 0.0M |
| 2025-09-22 | 17,630.00 | 17,630.00 | 17,535.00 | 17,615.00 | 0.0M |
| 2025-09-19 | 17,510.00 | 17,570.00 | 17,400.00 | 17,440.00 | 0.0M |
| 2025-09-18 | 17,440.00 | 17,525.00 | 17,340.00 | 17,505.00 | 0.0M |
| 2025-09-17 | 17,445.00 | 17,445.00 | 17,245.00 | 17,275.00 | 0.0M |
| 2025-09-16 | 17,375.00 | 17,480.00 | 17,325.00 | 17,450.00 | 0.0M |
| 2025-09-15 | 17,330.00 | 17,330.00 | 17,175.00 | 17,270.00 | 0.0M |
| 2025-09-12 | 17,120.00 | 17,165.00 | 17,010.00 | 17,165.00 | 0.0M |
| 2025-09-11 | 16,835.00 | 16,905.00 | 16,765.00 | 16,820.00 | 0.0M |
| 2025-09-10 | 16,615.00 | 16,795.00 | 16,590.00 | 16,765.00 | 0.0M |
| 2025-09-09 | 16,300.00 | 16,480.00 | 16,290.00 | 16,470.00 | 0.0M |
| 2025-09-08 | 16,245.00 | 16,285.00 | 16,205.00 | 16,285.00 | 0.0M |
| 2025-09-05 | 16,175.00 | 16,230.00 | 16,175.00 | 16,195.00 | 0.0M |
| 2025-09-04 | 16,075.00 | 16,195.00 | 16,075.00 | 16,140.00 | 0.0M |
| 2025-09-03 | 16,025.00 | 16,100.00 | 16,020.00 | 16,075.00 | 0.0M |
| 2025-09-02 | 16,000.00 | 16,030.00 | 15,965.00 | 16,025.00 | 0.0M |
| 2025-09-01 | 16,075.00 | 16,080.00 | 15,870.00 | 15,915.00 | 0.0M |
| 2025-08-29 | 16,250.00 | 16,250.00 | 16,100.00 | 16,145.00 | 0.0M |
| 2025-08-28 | 16,050.00 | 16,225.00 | 15,990.00 | 16,175.00 | 0.0M |
| 2025-08-27 | 16,070.00 | 16,070.00 | 15,950.00 | 16,030.00 | 0.0M |
| 2025-08-26 | 16,130.00 | 16,130.00 | 15,985.00 | 16,070.00 | 0.0M |
| 2025-08-25 | 16,140.00 | 16,140.00 | 16,045.00 | 16,130.00 | 0.0M |
| 2025-08-22 | 16,025.00 | 16,045.00 | 15,925.00 | 15,955.00 | 0.0M |
| 2025-08-21 | 15,890.00 | 15,970.00 | 15,845.00 | 15,880.00 | 0.0M |
| 2025-08-20 | 15,845.00 | 15,850.00 | 15,565.00 | 15,850.00 | 0.0M |
| 2025-08-19 | 16,035.00 | 16,035.00 | 15,850.00 | 15,865.00 | 0.0M |
| 2025-08-18 | 16,210.00 | 16,210.00 | 16,010.00 | 16,030.00 | 0.0M |
| 2025-08-14 | 16,235.00 | 16,350.00 | 16,200.00 | 16,255.00 | 0.0M |
| 2025-08-13 | 16,205.00 | 16,290.00 | 16,110.00 | 16,240.00 | 0.0M |
| 2025-08-12 | 16,230.00 | 16,355.00 | 16,120.00 | 16,120.00 | 0.0M |
| 2025-08-11 | 16,295.00 | 16,295.00 | 16,140.00 | 16,185.00 | 0.0M |
| 2025-08-08 | 16,340.00 | 16,340.00 | 16,165.00 | 16,180.00 | 0.0M |
| 2025-08-07 | 16,215.00 | 16,260.00 | 16,150.00 | 16,245.00 | 0.0M |
| 2025-08-06 | 16,115.00 | 16,160.00 | 16,035.00 | 16,150.00 | 0.0M |
| 2025-08-05 | 16,160.00 | 16,200.00 | 16,030.00 | 16,150.00 | 0.0M |
| 2025-08-04 | 15,790.00 | 15,980.00 | 15,720.00 | 15,970.00 | 0.0M |
| 2025-08-01 | 16,265.00 | 16,265.00 | 15,750.00 | 15,825.00 | 0.0M |
| 2025-07-31 | 16,615.00 | 16,615.00 | 16,310.00 | 16,360.00 | 0.0M |
| 2025-07-30 | 16,295.00 | 16,525.00 | 16,295.00 | 16,500.00 | 0.0M |
| 2025-07-29 | 16,200.00 | 16,340.00 | 16,040.00 | 16,290.00 | 0.0M |
| 2025-07-28 | 16,370.00 | 16,370.00 | 16,050.00 | 16,155.00 | 0.0M |
| 2025-07-25 | 16,115.00 | 16,220.00 | 16,115.00 | 16,155.00 | 0.0M |
| 2025-07-24 | 16,170.00 | 16,380.00 | 16,110.00 | 16,110.00 | 0.0M |
| 2025-07-23 | 16,200.00 | 16,200.00 | 15,945.00 | 16,120.00 | 0.0M |
| 2025-07-22 | 16,190.00 | 16,275.00 | 15,980.00 | 15,995.00 | 0.0M |
| 2025-07-21 | 16,175.00 | 16,225.00 | 16,150.00 | 16,190.00 | 0.0M |
| 2025-07-18 | 16,255.00 | 16,255.00 | 16,030.00 | 16,160.00 | 0.0M |
| 2025-07-17 | 16,210.00 | 16,210.00 | 15,950.00 | 16,165.00 | 0.0M |
| 2025-07-16 | 16,280.00 | 16,280.00 | 16,080.00 | 16,100.00 | 0.0M |
| 2025-07-15 | 16,240.00 | 16,290.00 | 16,120.00 | 16,290.00 | 0.0M |
| 2025-07-14 | 16,100.00 | 16,220.00 | 16,025.00 | 16,220.00 | 0.0M |
| 2025-07-11 | 16,125.00 | 16,220.00 | 15,995.00 | 16,050.00 | 0.0M |
| 2025-07-10 | 15,805.00 | 16,035.00 | 15,805.00 | 16,025.00 | 0.0M |
| 2025-07-09 | 15,800.00 | 15,820.00 | 15,645.00 | 15,805.00 | 0.0M |
| 2025-07-08 | 15,530.00 | 15,735.00 | 15,465.00 | 15,735.00 | 0.0M |
| 2025-07-07 | 15,410.00 | 15,485.00 | 15,265.00 | 15,465.00 | 0.0M |
| 2025-07-04 | 15,745.00 | 15,745.00 | 15,380.00 | 15,415.00 | 0.0M |
| 2025-07-03 | 15,565.00 | 15,750.00 | 15,565.00 | 15,750.00 | 0.0M |
| 2025-07-02 | 15,610.00 | 15,610.00 | 15,315.00 | 15,565.00 | 0.0M |
| 2025-07-01 | 15,615.00 | 15,795.00 | 15,565.00 | 15,565.00 | 0.0M |
| 2025-06-30 | 15,495.00 | 15,560.00 | 15,435.00 | 15,515.00 | 0.0M |
| 2025-06-27 | 15,570.00 | 15,605.00 | 15,360.00 | 15,405.00 | 0.0M |
| 2025-06-26 | 15,690.00 | 15,690.00 | 15,275.00 | 15,530.00 | 0.0M |
| 2025-06-25 | 15,770.00 | 15,770.00 | 15,470.00 | 15,620.00 | 0.1M |
| 2025-06-24 | 15,315.00 | 15,600.00 | 15,315.00 | 15,600.00 | 0.0M |
| 2025-06-23 | 15,080.00 | 15,175.00 | 14,920.00 | 15,165.00 | 0.0M |
| 2025-06-20 | 15,080.00 | 15,185.00 | 14,935.00 | 15,165.00 | 0.0M |
| 2025-06-19 | 15,090.00 | 15,105.00 | 14,870.00 | 15,030.00 | 0.0M |
| 2025-06-18 | 14,795.00 | 14,995.00 | 14,790.00 | 14,995.00 | 0.0M |
| 2025-06-17 | 14,880.00 | 15,080.00 | 14,735.00 | 14,900.00 | 0.0M |
| 2025-06-16 | 14,535.00 | 14,865.00 | 14,525.00 | 14,865.00 | 0.0M |
| 2025-06-13 | 14,790.00 | 14,790.00 | 14,450.00 | 14,590.00 | 0.0M |
| 2025-06-12 | 14,670.00 | 14,745.00 | 14,640.00 | 14,665.00 | 0.0M |
| 2025-06-11 | 14,585.00 | 14,630.00 | 14,475.00 | 14,630.00 | 0.0M |
| 2025-06-10 | 14,390.00 | 14,525.00 | 14,360.00 | 14,425.00 | 0.0M |
| 2025-06-09 | 14,400.00 | 14,445.00 | 14,310.00 | 14,330.00 | 0.0M |
| 2025-06-05 | 14,125.00 | 14,270.00 | 14,050.00 | 14,160.00 | 0.0M |
| 2025-06-04 | 13,805.00 | 13,980.00 | 13,695.00 | 13,980.00 | 0.0M |
| 2025-06-02 | 13,595.00 | 13,720.00 | 13,530.00 | 13,635.00 | 0.0M |
| 2025-05-30 | 13,690.00 | 13,690.00 | 13,585.00 | 13,595.00 | 0.0M |
| 2025-05-29 | 13,565.00 | 13,710.00 | 13,555.00 | 13,685.00 | 0.0M |
| 2025-05-28 | 13,375.00 | 13,540.00 | 13,375.00 | 13,400.00 | 0.0M |
| 2025-05-27 | 13,250.00 | 13,275.00 | 13,225.00 | 13,270.00 | 0.0M |
| 2025-05-26 | 13,055.00 | 13,230.00 | 13,055.00 | 13,230.00 | 0.0M |
| 2025-05-23 | 13,080.00 | 13,095.00 | 13,050.00 | 13,055.00 | 0.0M |
| 2025-05-22 | 13,150.00 | 13,290.00 | 13,020.00 | 13,040.00 | 0.0M |
| 2025-05-21 | 13,170.00 | 13,235.00 | 13,170.00 | 13,205.00 | 0.0M |
| 2025-05-20 | 13,190.00 | 13,190.00 | 13,060.00 | 13,080.00 | 0.0M |
| 2025-05-19 | 13,180.00 | 13,180.00 | 13,045.00 | 13,120.00 | 0.0M |
| 2025-05-16 | 13,220.00 | 13,230.00 | 13,170.00 | 13,230.00 | 0.0M |
| 2025-05-15 | 13,250.00 | 13,280.00 | 13,170.00 | 13,220.00 | 0.0M |
| 2025-05-14 | 13,270.00 | 13,295.00 | 13,140.00 | 13,260.00 | 0.0M |
| 2025-05-13 | 13,110.00 | 13,165.00 | 13,080.00 | 13,110.00 | 0.0M |
| 2025-05-12 | 13,015.00 | 13,095.00 | 13,015.00 | 13,065.00 | 0.0M |
| 2025-05-09 | 13,030.00 | 13,030.00 | 12,975.00 | 12,995.00 | 0.0M |
| 2025-05-08 | 13,000.00 | 13,035.00 | 12,895.00 | 12,895.00 | 0.0M |
| 2025-05-07 | 12,900.00 | 12,960.00 | 12,890.00 | 12,950.00 | 0.0M |
| 2025-05-02 | 12,840.00 | 12,882.00 | 12,825.00 | 12,870.00 | 0.0M |
| 2025-04-30 | 12,930.00 | 12,930.00 | 12,780.00 | 12,795.00 | 0.0M |
| 2025-04-29 | 12,765.00 | 12,875.00 | 12,765.00 | 12,870.00 | 0.0M |
| 2025-04-28 | 12,790.00 | 12,825.00 | 12,760.00 | 12,770.00 | 0.0M |
| 2025-04-25 | 12,720.00 | 12,805.00 | 12,720.00 | 12,740.00 | 0.0M |
| 2025-04-24 | 12,620.00 | 12,650.00 | 12,610.00 | 12,620.00 | 0.0M |
| 2025-04-23 | 12,580.00 | 12,665.00 | 12,580.00 | 12,640.00 | 0.0M |
| 2025-04-22 | 12,445.00 | 12,505.00 | 12,440.00 | 12,450.00 | 0.0M |
| 2025-04-21 | 12,520.00 | 12,520.00 | 12,425.00 | 12,445.00 | 0.0M |
| 2025-04-18 | 12,405.00 | 12,470.00 | 12,405.00 | 12,450.00 | 0.0M |
| 2025-04-17 | 12,295.00 | 12,380.00 | 12,270.00 | 12,350.00 | 0.0M |
| 2025-04-16 | 12,390.00 | 12,390.00 | 12,215.00 | 12,220.00 | 0.0M |
| 2025-04-15 | 12,330.00 | 12,420.00 | 12,330.00 | 12,390.00 | 0.0M |
| 2025-04-14 | 12,255.00 | 12,305.00 | 12,225.00 | 12,275.00 | 0.0M |
| 2025-04-11 | 12,000.00 | 12,155.00 | 12,000.00 | 12,155.00 | 0.0M |
| 2025-04-10 | 12,000.00 | 12,175.00 | 12,000.00 | 12,145.00 | 0.0M |
| 2025-04-09 | 11,685.00 | 11,685.00 | 11,425.00 | 11,485.00 | 0.0M |
| 2025-04-08 | 11,880.00 | 11,880.00 | 11,655.00 | 11,685.00 | 0.0M |
| 2025-04-07 | 11,825.00 | 11,860.00 | 11,655.00 | 11,660.00 | 0.0M |
| 2025-04-04 | 12,290.00 | 12,425.00 | 12,225.00 | 12,320.00 | 0.0M |
| 2025-04-03 | 12,310.00 | 12,455.00 | 12,310.00 | 12,400.00 | 0.0M |
| 2025-04-02 | 12,545.00 | 12,585.00 | 12,515.00 | 12,515.00 | 0.0M |
| 2025-04-01 | 12,520.00 | 12,620.00 | 12,485.00 | 12,620.00 | 0.0M |
| 2025-03-31 | 12,590.00 | 12,590.00 | 12,400.00 | 12,410.00 | 0.0M |
| 2025-03-28 | 12,820.00 | 12,865.00 | 12,760.00 | 12,785.00 | 0.0M |
| 2025-03-27 | 13,105.00 | 13,105.00 | 12,950.00 | 12,980.00 | 0.0M |
| 2025-03-26 | 13,085.00 | 13,175.00 | 13,085.00 | 13,160.00 | 0.0M |
| 2025-03-25 | 13,135.00 | 13,140.00 | 13,005.00 | 13,020.00 | 0.0M |
| 2025-03-24 | 13,085.00 | 13,160.00 | 13,075.00 | 13,100.00 | 0.0M |
| 2025-03-21 | 13,080.00 | 13,105.00 | 13,010.00 | 13,090.00 | 0.0M |
| 2025-03-20 | 13,035.00 | 13,110.00 | 13,035.00 | 13,090.00 | 0.0M |
| 2025-03-19 | 13,045.00 | 13,085.00 | 13,020.00 | 13,025.00 | 0.0M |
| 2025-03-18 | 13,030.00 | 13,050.00 | 12,905.00 | 12,960.00 | 0.0M |
| 2025-03-17 | 12,895.00 | 12,905.00 | 12,870.00 | 12,905.00 | 0.0M |
| 2025-03-14 | 12,695.00 | 12,715.00 | 12,660.00 | 12,700.00 | 0.0M |
| 2025-03-13 | 12,820.00 | 12,820.00 | 12,660.00 | 12,665.00 | 0.0M |
| 2025-03-12 | 12,580.00 | 12,730.00 | 12,580.00 | 12,720.00 | 0.0M |
| 2025-03-11 | 12,435.00 | 12,565.00 | 12,385.00 | 12,560.00 | 0.0M |
| 2025-03-10 | 12,715.00 | 12,735.00 | 12,715.00 | 12,715.00 | 0.0M |
| 2025-03-07 | 12,660.00 | 12,710.00 | 12,660.00 | 12,695.00 | 0.0M |
| 2025-03-06 | 12,775.00 | 12,775.00 | 12,715.00 | 12,720.00 | 0.0M |
| 2025-03-05 | 12,570.00 | 12,650.00 | 12,545.00 | 12,650.00 | 0.0M |
| 2025-03-04 | 12,510.00 | 12,550.00 | 12,465.00 | 12,505.00 | 0.0M |
| 2025-02-28 | 12,820.00 | 12,820.00 | 12,510.00 | 12,535.00 | 0.0M |
| 2025-02-27 | 13,020.00 | 13,020.00 | 12,925.00 | 12,930.00 | 0.0M |
| 2025-02-26 | 12,955.00 | 13,045.00 | 12,945.00 | 13,045.00 | 0.0M |
| 2025-02-25 | 12,915.00 | 13,030.00 | 12,915.00 | 12,955.00 | 0.0M |
| 2025-02-24 | 13,020.00 | 13,045.00 | 12,965.00 | 13,045.00 | 0.0M |
| 2025-02-21 | 13,030.00 | 13,105.00 | 13,000.00 | 13,105.00 | 0.0M |
| 2025-02-20 | 13,130.00 | 13,130.00 | 13,030.00 | 13,030.00 | 0.0M |
| 2025-02-19 | 12,950.00 | 13,170.00 | 12,950.00 | 13,130.00 | 0.0M |
| 2025-02-18 | 12,840.00 | 12,910.00 | 12,805.00 | 12,905.00 | 0.0M |
| 2025-02-17 | 12,695.00 | 12,860.00 | 12,695.00 | 12,800.00 | 0.0M |
| 2025-02-14 | 12,675.00 | 12,775.00 | 12,675.00 | 12,695.00 | 0.0M |
| 2025-02-13 | 12,555.00 | 12,665.00 | 12,555.00 | 12,640.00 | 0.0M |
| 2025-02-12 | 12,470.00 | 12,510.00 | 12,445.00 | 12,510.00 | 0.0M |
| 2025-02-11 | 12,455.00 | 12,500.00 | 12,430.00 | 12,445.00 | 0.0M |
| 2025-02-10 | 12,255.00 | 12,410.00 | 12,255.00 | 12,355.00 | 0.0M |
| 2025-02-07 | 12,400.00 | 12,410.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2025-02-06 | 12,330.00 | 12,400.00 | 12,330.00 | 12,375.00 | 0.0M |
| 2025-02-05 | 12,275.00 | 12,340.00 | 12,275.00 | 12,315.00 | 0.0M |
| 2025-02-04 | 12,205.00 | 12,330.00 | 12,170.00 | 12,170.00 | 0.0M |
| 2025-02-03 | 12,185.00 | 12,185.00 | 11,975.00 | 12,065.00 | 0.0M |
| 2025-01-31 | 12,370.00 | 12,405.00 | 12,320.00 | 12,405.00 | 0.0M |
| 2025-01-24 | 12,440.00 | 12,525.00 | 12,440.00 | 12,500.00 | 0.0M |
| 2025-01-23 | 12,530.00 | 12,530.00 | 12,415.00 | 12,425.00 | 0.0M |
| 2025-01-22 | 12,460.00 | 12,605.00 | 12,460.00 | 12,600.00 | 0.0M |
| 2025-01-21 | 12,455.00 | 12,550.00 | 12,365.00 | 12,390.00 | 0.0M |
| 2025-01-20 | 12,465.00 | 12,470.00 | 12,415.00 | 12,415.00 | 0.0M |
| 2025-01-17 | 12,425.00 | 12,445.00 | 12,385.00 | 12,430.00 | 0.0M |
| 2025-01-16 | 12,465.00 | 12,465.00 | 12,425.00 | 12,440.00 | 0.0M |
| 2025-01-15 | 12,385.00 | 12,385.00 | 12,285.00 | 12,305.00 | 0.0M |
| 2025-01-14 | 12,300.00 | 12,305.00 | 12,230.00 | 12,305.00 | 0.0M |
| 2025-01-13 | 12,320.00 | 12,320.00 | 12,250.00 | 12,270.00 | 0.0M |
| 2025-01-10 | 12,405.00 | 12,440.00 | 12,365.00 | 12,410.00 | 0.0M |
| 2025-01-09 | 12,420.00 | 12,450.00 | 12,395.00 | 12,405.00 | 0.0M |
| 2025-01-08 | 12,275.00 | 12,450.00 | 12,265.00 | 12,415.00 | 0.0M |
| 2025-01-07 | 12,395.00 | 12,415.00 | 12,270.00 | 12,295.00 | 0.0M |
| 2025-01-06 | 12,185.00 | 12,245.00 | 12,185.00 | 12,245.00 | 0.0M |
| 2025-01-03 | 11,900.00 | 12,095.00 | 11,900.00 | 12,040.00 | 0.0M |
| 2025-01-02 | 11,805.00 | 11,825.00 | 11,720.00 | 11,805.00 | 0.0M |