103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101,720.00 | 101,720.00 | 101,720.00 | 101,720.00 | 0.0K |
| 09:05 | 101,720.00 | 101,720.00 | 101,720.00 | 101,720.00 | 0.0K |
| 09:10 | 101,720.00 | 101,720.00 | 101,720.00 | 101,720.00 | 0.0K |
| 09:20 | 101,720.00 | 101,720.00 | 101,720.00 | 101,720.00 | 0.0K |
| 09:25 | 101,720.00 | 101,720.00 | 101,720.00 | 101,720.00 | 0.0K |
| 09:30 | 101,720.00 | 101,720.00 | 101,720.00 | 101,720.00 | 0.0K |
| 09:35 | 101,725.00 | 101,725.00 | 101,725.00 | 101,725.00 | 0.0K |
| 09:45 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.0K |
| 09:55 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.1K |
| 10:05 | 101,740.00 | 101,740.00 | 101,740.00 | 101,740.00 | 0.0K |
| 10:45 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.0K |
| 10:55 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.0K |
| 11:05 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.0K |
| 11:10 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.0K |
| 11:30 | 101,740.00 | 101,740.00 | 101,740.00 | 101,740.00 | 0.0K |
| 11:35 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.0K |
| 11:40 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 1.9K |
| 11:45 | 101,730.00 | 101,730.00 | 101,730.00 | 101,730.00 | 0.0K |
| 11:55 | 101,725.00 | 101,725.00 | 101,725.00 | 101,725.00 | 0.0K |
| 12:25 | 101,730.00 | 101,730.00 | 101,730.00 | 101,730.00 | 0.0K |
| 12:30 | 101,730.00 | 101,730.00 | 101,725.00 | 101,725.00 | 0.0K |
| 12:40 | 101,725.00 | 101,725.00 | 101,725.00 | 101,725.00 | 0.0K |
| 13:05 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.0K |
| 13:20 | 101,735.00 | 101,735.00 | 101,725.00 | 101,725.00 | 0.0K |
| 13:40 | 101,735.00 | 101,735.00 | 101,725.00 | 101,725.00 | 0.0K |
| 13:50 | 101,725.00 | 101,725.00 | 101,725.00 | 101,725.00 | 0.0K |
| 14:00 | 101,735.00 | 101,735.00 | 101,725.00 | 101,725.00 | 0.0K |
| 14:15 | 101,735.00 | 101,735.00 | 101,725.00 | 101,725.00 | 0.0K |
| 14:20 | 101,735.00 | 101,735.00 | 101,725.00 | 101,725.00 | 0.0K |
| 14:30 | 101,725.00 | 101,725.00 | 101,725.00 | 101,725.00 | 0.1K |
| 15:10 | 101,735.00 | 101,735.00 | 101,735.00 | 101,735.00 | 0.0K |
| 15:15 | 101,735.00 | 101,735.00 | 101,725.00 | 101,725.00 | 0.3K |
| 15:25 | 101,725.00 | 101,725.00 | 101,725.00 | 101,725.00 | 0.0K |