103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101,780.00 | 101,785.00 | 101,780.00 | 101,785.00 | 0.1K |
| 09:05 | 101,785.00 | 101,785.00 | 101,780.00 | 101,785.00 | 0.1K |
| 09:10 | 101,780.00 | 101,780.00 | 101,780.00 | 101,780.00 | 0.0K |
| 09:15 | 101,780.00 | 101,780.00 | 101,780.00 | 101,780.00 | 0.0K |
| 09:30 | 101,785.00 | 101,785.00 | 101,780.00 | 101,785.00 | 0.1K |
| 09:35 | 101,785.00 | 101,785.00 | 101,785.00 | 101,785.00 | 0.1K |
| 09:40 | 101,780.00 | 101,780.00 | 101,780.00 | 101,780.00 | 0.1K |
| 09:50 | 101,785.00 | 101,785.00 | 101,785.00 | 101,785.00 | 0.0K |
| 10:05 | 101,785.00 | 101,785.00 | 101,785.00 | 101,785.00 | 0.0K |
| 10:10 | 101,785.00 | 101,785.00 | 101,785.00 | 101,785.00 | 0.0K |
| 10:15 | 101,785.00 | 101,785.00 | 101,785.00 | 101,785.00 | 0.0K |
| 10:20 | 101,785.00 | 101,785.00 | 101,780.00 | 101,780.00 | 0.1K |
| 10:40 | 101,782.00 | 101,782.00 | 101,782.00 | 101,782.00 | 0.0K |
| 10:55 | 101,782.00 | 101,782.00 | 101,782.00 | 101,782.00 | 0.0K |
| 11:05 | 101,785.00 | 101,785.00 | 101,785.00 | 101,785.00 | 0.1K |
| 11:40 | 101,785.00 | 101,785.00 | 101,780.00 | 101,780.00 | 0.2K |
| 11:50 | 101,785.00 | 101,785.00 | 101,785.00 | 101,785.00 | 0.0K |
| 12:15 | 101,785.00 | 101,785.00 | 101,785.00 | 101,785.00 | 0.0K |
| 12:35 | 101,785.00 | 101,785.00 | 101,780.00 | 101,780.00 | 0.1K |
| 12:55 | 101,780.00 | 101,780.00 | 101,780.00 | 101,780.00 | 0.0K |
| 13:10 | 101,785.00 | 101,785.00 | 101,780.00 | 101,780.00 | 0.1K |
| 13:45 | 101,785.00 | 101,785.00 | 101,780.00 | 101,780.00 | 0.0K |
| 15:25 | 101,780.00 | 101,780.00 | 101,780.00 | 101,780.00 | 0.0K |