103,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 0.0K |
| 09:05 | 102,315.00 | 102,315.00 | 102,315.00 | 102,315.00 | 0.0K |
| 09:10 | 102,315.00 | 102,315.00 | 102,315.00 | 102,315.00 | 0.0K |
| 09:15 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 0.1K |
| 09:25 | 102,320.00 | 102,320.00 | 102,315.00 | 102,315.00 | 0.0K |
| 09:40 | 102,320.00 | 102,320.00 | 102,315.00 | 102,320.00 | 0.0K |
| 09:45 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 0.0K |
| 09:55 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 0.1K |
| 10:00 | 102,315.00 | 102,320.00 | 102,315.00 | 102,320.00 | 0.0K |
| 10:10 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 0.1K |
| 10:35 | 102,315.00 | 102,315.00 | 102,315.00 | 102,315.00 | 0.0K |
| 11:35 | 102,317.00 | 102,317.00 | 102,317.00 | 102,317.00 | 0.1K |
| 11:50 | 102,320.00 | 102,320.00 | 102,315.00 | 102,315.00 | 0.1K |
| 12:00 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 0.0K |
| 12:30 | 102,320.00 | 102,320.00 | 102,315.00 | 102,315.00 | 0.1K |
| 12:45 | 102,320.00 | 102,320.00 | 102,315.00 | 102,315.00 | 0.0K |
| 12:50 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 0.0K |
| 12:55 | 102,320.00 | 102,320.00 | 102,315.00 | 102,320.00 | 0.0K |
| 13:00 | 102,320.00 | 102,320.00 | 102,315.00 | 102,320.00 | 0.0K |
| 13:20 | 102,320.00 | 102,320.00 | 102,315.00 | 102,315.00 | 0.1K |
| 13:30 | 102,320.00 | 102,320.00 | 102,315.00 | 102,315.00 | 0.0K |
| 13:35 | 102,320.00 | 102,320.00 | 102,315.00 | 102,320.00 | 0.0K |
| 13:55 | 102,315.00 | 102,315.00 | 102,315.00 | 102,315.00 | 0.0K |
| 14:00 | 102,315.00 | 102,315.00 | 102,315.00 | 102,315.00 | 0.0K |
| 14:10 | 102,315.00 | 102,315.00 | 102,315.00 | 102,315.00 | 0.1K |
| 14:25 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 0.0K |
| 14:55 | 102,315.00 | 102,315.00 | 102,315.00 | 102,315.00 | 0.0K |
| 15:15 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 2.6K |
| 15:25 | 102,320.00 | 102,320.00 | 102,320.00 | 102,320.00 | 0.0K |