102,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.1K |
| 09:15 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 09:25 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 09:30 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0K |
| 09:35 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 09:50 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0K |
| 09:55 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.1K |
| 10:00 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0K |
| 10:10 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0K |
| 10:20 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 10:45 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 10:50 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.3K |
| 11:05 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0K |
| 11:25 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 11:35 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.2K |
| 11:45 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 11:55 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.1K |
| 12:00 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 12:05 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.1K |
| 12:15 | 102,382.00 | 102,382.00 | 102,382.00 | 102,382.00 | 0.0K |
| 12:20 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.1K |
| 12:25 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.1K |
| 12:30 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.8K |
| 12:35 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 12:40 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.2K |
| 12:45 | 102,380.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0K |
| 13:30 | 102,385.00 | 102,385.00 | 102,380.00 | 102,385.00 | 0.1K |
| 13:55 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.3K |
| 14:10 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 14:20 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0K |
| 14:30 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 14:35 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 15:25 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |