102,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,445.00 | 102,445.00 | 102,440.00 | 102,440.00 | 0.1K |
| 09:05 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 09:10 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 0.0K |
| 09:15 | 102,455.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.2K |
| 09:20 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 09:25 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 09:30 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.0K |
| 09:35 | 102,455.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 09:40 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 0.0K |
| 09:45 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 09:50 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 09:55 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 0.0K |
| 10:15 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 10:20 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 11:05 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.2K |
| 11:10 | 102,460.00 | 102,460.00 | 102,457.00 | 102,457.00 | 0.1K |
| 11:20 | 102,455.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 11:25 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 12:10 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 0.0K |
| 12:20 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 12:25 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 12:40 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 13:25 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.1K |
| 13:35 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 13:50 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.0K |
| 13:55 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 0.1K |
| 14:00 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.0K |
| 14:10 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.0K |
| 14:15 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.2K |
| 14:20 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 0.0K |
| 14:30 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 0.0K |
| 14:35 | 102,457.00 | 102,457.00 | 102,457.00 | 102,457.00 | 0.0K |
| 14:45 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 0.0K |
| 14:55 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.1K |
| 15:00 | 102,455.00 | 102,460.00 | 102,455.00 | 102,460.00 | 0.1K |
| 15:05 | 102,460.00 | 102,460.00 | 102,455.00 | 102,455.00 | 0.1K |
| 15:10 | 102,460.00 | 102,460.00 | 102,455.00 | 102,460.00 | 0.2K |
| 15:15 | 102,460.00 | 102,460.00 | 102,455.00 | 102,457.00 | 0.2K |
| 15:25 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 1.4K |