102,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,475.00 | 102,475.00 | 102,475.00 | 102,475.00 | 0.0K |
| 09:15 | 102,475.00 | 102,475.00 | 102,475.00 | 102,475.00 | 0.0K |
| 09:20 | 102,475.00 | 102,475.00 | 102,465.00 | 102,465.00 | 0.0K |
| 09:25 | 102,475.00 | 102,475.00 | 102,465.00 | 102,465.00 | 0.1K |
| 09:35 | 102,475.00 | 102,475.00 | 102,465.00 | 102,465.00 | 0.0K |
| 09:55 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 10:10 | 102,465.00 | 102,475.00 | 102,465.00 | 102,475.00 | 0.0K |
| 10:30 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 10:35 | 102,470.00 | 102,470.00 | 102,465.00 | 102,465.00 | 0.0K |
| 10:45 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 10:55 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 11:10 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 11:20 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 12:05 | 102,470.00 | 102,470.00 | 102,470.00 | 102,470.00 | 0.0K |
| 12:10 | 102,475.00 | 102,475.00 | 102,475.00 | 102,475.00 | 0.0K |
| 12:15 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 12:30 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 12:35 | 102,475.00 | 102,475.00 | 102,465.00 | 102,465.00 | 0.0K |
| 13:15 | 102,475.00 | 102,475.00 | 102,465.00 | 102,465.00 | 0.0K |
| 13:20 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 14:05 | 102,475.00 | 102,475.00 | 102,465.00 | 102,465.00 | 0.1K |
| 14:10 | 102,475.00 | 102,475.00 | 102,475.00 | 102,475.00 | 0.0K |
| 14:30 | 102,475.00 | 102,475.00 | 102,475.00 | 102,475.00 | 0.0K |
| 14:40 | 102,475.00 | 102,475.00 | 102,475.00 | 102,475.00 | 0.0K |
| 15:15 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 1.1K |
| 15:25 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |