Hana 1Q CD Rate Active(SYNTH) ETF

491610
🏛️ south-korea →
102,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,625.00 102,625.00 102,625.00 102,625.00 3.9K
09:25 102,625.00 102,625.00 102,625.00 102,625.00 0.1K
09:30 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
09:35 102,625.00 102,630.00 102,625.00 102,625.00 0.0K
09:40 102,625.00 102,625.00 102,625.00 102,625.00 0.4K
09:45 102,630.00 102,630.00 102,625.00 102,625.00 0.1K
09:50 102,625.00 102,625.00 102,625.00 102,625.00 0.2K
10:00 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
10:15 102,625.00 102,625.00 102,625.00 102,625.00 0.1K
10:35 102,630.00 102,630.00 102,625.00 102,625.00 0.1K
10:45 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
10:55 102,625.00 102,630.00 102,625.00 102,625.00 0.0K
11:10 102,627.00 102,627.00 102,627.00 102,627.00 0.1K
11:15 102,630.00 102,630.00 102,627.00 102,627.00 0.0K
11:50 102,627.00 102,627.00 102,627.00 102,627.00 0.0K
12:25 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
12:30 102,630.00 102,630.00 102,630.00 102,630.00 0.0K
12:45 102,630.00 102,630.00 102,630.00 102,630.00 0.0K
12:50 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
12:55 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
13:00 102,625.00 102,630.00 102,625.00 102,630.00 0.4K
13:05 102,630.00 102,630.00 102,630.00 102,630.00 0.1K
13:25 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
13:35 102,630.00 102,630.00 102,625.00 102,625.00 0.1K
13:40 102,630.00 102,630.00 102,625.00 102,625.00 0.5K
13:45 102,620.00 102,620.00 102,620.00 102,620.00 0.0K
13:55 102,625.00 102,625.00 102,620.00 102,620.00 0.0K
14:10 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
14:30 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
15:05 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
15:10 102,630.00 102,630.00 102,625.00 102,625.00 0.0K
15:25 102,625.00 102,625.00 102,625.00 102,625.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available