Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:00 102,725.00 102,725.00 102,725.00 102,725.00 0.0K
09:05 102,725.00 102,725.00 102,725.00 102,725.00 0.1K
09:15 102,735.00 102,735.00 102,725.00 102,725.00 0.0K
09:20 102,725.00 102,725.00 102,725.00 102,725.00 0.1K
09:35 102,730.00 102,730.00 102,730.00 102,730.00 0.0K
09:40 102,735.00 102,735.00 102,735.00 102,735.00 0.0K
09:45 102,735.00 102,735.00 102,735.00 102,735.00 0.0K
09:55 102,730.00 102,730.00 102,730.00 102,730.00 0.0K
10:00 102,735.00 102,735.00 102,730.00 102,730.00 0.1K
10:15 102,730.00 102,730.00 102,730.00 102,730.00 0.0K
10:20 102,730.00 102,735.00 102,730.00 102,730.00 0.0K
10:30 102,735.00 102,735.00 102,730.00 102,730.00 0.1K
10:40 102,735.00 102,735.00 102,730.00 102,730.00 0.1K
10:50 102,735.00 102,735.00 102,730.00 102,730.00 0.1K
10:55 102,735.00 102,735.00 102,730.00 102,730.00 0.1K
11:10 102,735.00 102,735.00 102,730.00 102,730.00 0.1K
11:15 102,735.00 102,735.00 102,735.00 102,735.00 0.0K
11:20 102,735.00 102,735.00 102,730.00 102,730.00 0.0K
11:30 102,735.00 102,735.00 102,735.00 102,735.00 0.0K
11:35 102,735.00 102,735.00 102,730.00 102,730.00 0.1K
11:40 102,735.00 102,735.00 102,735.00 102,735.00 0.0K
12:05 102,730.00 102,730.00 102,730.00 102,730.00 0.0K
12:15 102,735.00 102,735.00 102,735.00 102,735.00 0.2K
12:20 102,735.00 102,735.00 102,725.00 102,730.00 0.4K
12:35 102,730.00 102,735.00 102,725.00 102,725.00 0.0K
13:15 102,730.00 102,735.00 102,730.00 102,735.00 0.0K
13:40 102,735.00 102,735.00 102,730.00 102,730.00 0.0K
13:50 102,735.00 102,735.00 102,730.00 102,730.00 0.0K
14:05 102,735.00 102,735.00 102,732.00 102,732.00 0.0K
14:15 102,730.00 102,730.00 102,730.00 102,730.00 0.0K
14:20 102,730.00 102,730.00 102,730.00 102,730.00 0.0K
14:40 102,730.00 102,735.00 102,730.00 102,730.00 0.0K
14:45 102,735.00 102,735.00 102,730.00 102,730.00 0.0K
14:50 102,735.00 102,735.00 102,730.00 102,730.00 0.0K
14:55 102,735.00 102,735.00 102,725.00 102,735.00 0.0K
15:00 102,725.00 102,735.00 102,725.00 102,725.00 0.1K
15:05 102,725.00 102,735.00 102,725.00 102,725.00 0.1K
15:10 102,735.00 102,735.00 102,725.00 102,735.00 0.0K
15:25 102,735.00 102,735.00 102,735.00 102,735.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available