102,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,920.00 | 102,925.00 | 102,920.00 | 102,925.00 | 0.4K |
| 09:05 | 102,925.00 | 102,925.00 | 102,920.00 | 102,925.00 | 0.0K |
| 09:10 | 102,925.00 | 102,925.00 | 102,920.00 | 102,920.00 | 0.1K |
| 09:20 | 102,925.00 | 102,925.00 | 102,920.00 | 102,925.00 | 0.0K |
| 09:30 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 09:35 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 09:55 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 10:00 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:05 | 102,925.00 | 102,925.00 | 102,920.00 | 102,920.00 | 0.1K |
| 10:10 | 102,925.00 | 102,925.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:15 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:25 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:35 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 10:40 | 102,925.00 | 102,925.00 | 102,920.00 | 102,920.00 | 0.0K |
| 10:45 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 10:55 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 11:20 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 11:30 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 11:35 | 102,925.00 | 102,925.00 | 102,920.00 | 102,920.00 | 0.1K |
| 11:40 | 102,925.00 | 102,925.00 | 102,920.00 | 102,920.00 | 0.1K |
| 11:45 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 11:50 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 11:55 | 102,920.00 | 102,920.00 | 102,920.00 | 102,920.00 | 0.0K |
| 12:00 | 102,920.00 | 102,925.00 | 102,920.00 | 102,925.00 | 0.1K |
| 12:05 | 102,925.00 | 102,925.00 | 102,922.00 | 102,922.00 | 0.4K |
| 12:10 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 12:30 | 102,922.00 | 102,922.00 | 102,922.00 | 102,922.00 | 0.0K |
| 12:35 | 102,925.00 | 102,925.00 | 102,922.00 | 102,922.00 | 0.1K |
| 12:50 | 102,925.00 | 102,925.00 | 102,922.00 | 102,922.00 | 0.0K |
| 13:05 | 102,922.00 | 102,922.00 | 102,922.00 | 102,922.00 | 0.0K |
| 13:10 | 102,922.00 | 102,922.00 | 102,922.00 | 102,922.00 | 0.0K |
| 13:35 | 102,925.00 | 102,925.00 | 102,922.00 | 102,922.00 | 0.1K |
| 13:40 | 102,925.00 | 102,925.00 | 102,922.00 | 102,925.00 | 0.1K |
| 13:50 | 102,925.00 | 102,925.00 | 102,922.00 | 102,922.00 | 0.0K |
| 13:55 | 102,922.00 | 102,925.00 | 102,922.00 | 102,922.00 | 0.0K |
| 14:00 | 102,925.00 | 102,925.00 | 102,922.00 | 102,922.00 | 0.1K |
| 14:05 | 102,925.00 | 102,925.00 | 102,922.00 | 102,922.00 | 0.0K |
| 14:20 | 102,925.00 | 102,925.00 | 102,922.00 | 102,922.00 | 0.0K |
| 14:25 | 102,922.00 | 102,922.00 | 102,922.00 | 102,922.00 | 0.0K |
| 14:40 | 102,922.00 | 102,922.00 | 102,922.00 | 102,922.00 | 0.0K |
| 14:45 | 102,922.00 | 102,922.00 | 102,922.00 | 102,922.00 | 0.0K |
| 15:05 | 102,922.00 | 102,925.00 | 102,922.00 | 102,925.00 | 0.0K |
| 15:10 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 0.0K |
| 15:25 | 102,925.00 | 102,925.00 | 102,925.00 | 102,925.00 | 3.3K |