102,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.1K |
| 09:30 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 09:40 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.1K |
| 10:00 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 10:10 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 10:20 | 102,945.00 | 102,945.00 | 102,945.00 | 102,945.00 | 0.0K |
| 10:30 | 102,940.00 | 102,940.00 | 102,935.00 | 102,935.00 | 0.0K |
| 10:35 | 102,940.00 | 102,945.00 | 102,935.00 | 102,935.00 | 0.1K |
| 10:40 | 102,945.00 | 102,945.00 | 102,935.00 | 102,935.00 | 0.1K |
| 10:45 | 102,945.00 | 102,945.00 | 102,935.00 | 102,940.00 | 0.2K |
| 10:50 | 102,935.00 | 102,945.00 | 102,935.00 | 102,935.00 | 0.0K |
| 10:55 | 102,945.00 | 102,945.00 | 102,935.00 | 102,935.00 | 0.1K |
| 11:00 | 102,945.00 | 102,945.00 | 102,935.00 | 102,935.00 | 0.1K |
| 11:05 | 102,945.00 | 102,945.00 | 102,935.00 | 102,935.00 | 0.0K |
| 11:15 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 11:20 | 102,945.00 | 102,945.00 | 102,935.00 | 102,945.00 | 0.0K |
| 11:25 | 102,935.00 | 102,945.00 | 102,935.00 | 102,945.00 | 0.2K |
| 11:30 | 102,935.00 | 102,945.00 | 102,935.00 | 102,935.00 | 0.2K |
| 11:35 | 102,945.00 | 102,945.00 | 102,935.00 | 102,935.00 | 0.2K |
| 11:40 | 102,945.00 | 102,945.00 | 102,935.00 | 102,935.00 | 0.2K |
| 12:05 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 12:35 | 102,940.00 | 102,940.00 | 102,940.00 | 102,940.00 | 0.0K |
| 12:40 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 12:55 | 102,945.00 | 102,945.00 | 102,945.00 | 102,945.00 | 1.3K |
| 13:00 | 102,950.00 | 102,950.00 | 102,950.00 | 102,950.00 | 0.7K |
| 13:10 | 102,950.00 | 102,950.00 | 102,950.00 | 102,950.00 | 0.1K |
| 13:30 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.1K |
| 13:35 | 102,950.00 | 102,950.00 | 102,935.00 | 102,935.00 | 0.2K |
| 13:40 | 102,950.00 | 102,950.00 | 102,935.00 | 102,935.00 | 0.0K |
| 13:45 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 13:50 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 13:55 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 14:10 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 14:15 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.3K |
| 14:50 | 102,940.00 | 102,940.00 | 102,940.00 | 102,940.00 | 0.0K |
| 14:55 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 15:00 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |
| 15:25 | 102,935.00 | 102,935.00 | 102,935.00 | 102,935.00 | 0.0K |