Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
09:20 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 3.9K
09:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:40 2,110.00 2,110.00 2,100.00 2,110.00 3.7K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:45 2,100.00 2,100.00 2,095.00 2,095.00 2.5K
10:50 2,095.00 2,095.00 2,095.00 2,095.00 4.4K
11:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 5.4K
12:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:30 2,100.00 2,105.00 2,095.00 2,105.00 8.3K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available