Hana TwentyNine

454640
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:30 2,080.00 2,080.00 2,080.00 2,080.00 5.0K
09:35 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
10:15 2,080.00 2,080.00 2,075.00 2,075.00 0.6K
10:20 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
10:25 2,075.00 2,080.00 2,075.00 2,080.00 1.1K
10:30 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
10:35 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
10:40 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
10:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:00 2,080.00 2,080.00 2,075.00 2,075.00 0.2K
12:05 2,075.00 2,075.00 2,070.00 2,070.00 0.8K
12:45 2,075.00 2,075.00 2,075.00 2,075.00 3.1K
14:55 2,080.00 2,080.00 2,080.00 2,080.00 0.9K
15:00 2,080.00 2,080.00 2,080.00 2,080.00 1.8K
15:05 2,080.00 2,080.00 2,080.00 2,080.00 1.8K
15:10 2,080.00 2,080.00 2,080.00 2,080.00 1.5K
15:15 2,080.00 2,080.00 2,080.00 2,080.00 1.2K
15:25 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available