Hana TwentyNine

454640
🏛️ south-korea →
2,095.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
09:15 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
09:35 2,075.00 2,075.00 2,070.00 2,070.00 0.3K
09:40 2,075.00 2,075.00 2,075.00 2,075.00 4.6K
09:45 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
11:55 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
12:20 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:30 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:35 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:40 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:45 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:50 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:55 2,070.00 2,070.00 2,065.00 2,065.00 0.1K
14:00 2,065.00 2,075.00 2,065.00 2,065.00 0.1K
14:05 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:10 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:15 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:20 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:25 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:30 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:35 2,075.00 2,075.00 2,065.00 2,075.00 0.1K
14:40 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
14:45 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:50 2,065.00 2,075.00 2,065.00 2,065.00 0.1K
14:55 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
15:00 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
15:05 2,065.00 2,075.00 2,065.00 2,065.00 0.1K
15:10 2,065.00 2,070.00 2,065.00 2,070.00 0.1K
15:15 2,065.00 2,075.00 2,065.00 2,075.00 0.1K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available