Hana TwentyNine

454640
🏛️ south-korea →
2,095.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:45 2,070.00 2,080.00 2,070.00 2,080.00 0.1K
12:40 2,070.00 2,070.00 2,070.00 2,070.00 3.9K
12:45 2,070.00 2,070.00 2,070.00 2,070.00 1.8K
12:50 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
13:30 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:40 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:50 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:40 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:15 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available