Hana TwentyNine

454640
🏛️ south-korea →
2,095.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.00 2,090.00 2,090.00 2,090.00 5.2K
09:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:55 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
10:10 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
10:25 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:40 2,095.00 2,095.00 2,095.00 2,095.00 2.0K
11:45 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
11:50 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
11:55 2,100.00 2,100.00 2,095.00 2,095.00 3.5K
12:15 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
12:45 2,100.00 2,100.00 2,100.00 2,100.00 5.0K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
14:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available