Hana Twentyseven

448370
🏛️ south-korea →
2,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2,085.00 2,085.00 2,085.00 2,085.00 0.8K
10:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:30 2,085.00 2,085.00 2,075.00 2,080.00 0.5K
10:35 2,075.00 2,080.00 2,075.00 2,080.00 0.1K
10:40 2,075.00 2,090.00 2,075.00 2,090.00 0.1K
10:45 2,080.00 2,080.00 2,075.00 2,075.00 0.1K
10:50 2,080.00 2,080.00 2,075.00 2,080.00 0.1K
10:55 2,075.00 2,080.00 2,075.00 2,075.00 0.1K
11:00 2,075.00 2,080.00 2,075.00 2,075.00 0.1K
11:05 2,075.00 2,080.00 2,075.00 2,075.00 0.1K
11:10 2,080.00 2,080.00 2,075.00 2,075.00 0.1K
11:15 2,075.00 2,080.00 2,075.00 2,080.00 0.1K
11:20 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:35 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
13:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:40 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available