Hana Twentyseven

448370
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:40 2,070.00 2,085.00 2,070.00 2,085.00 0.0K
09:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:05 2,080.00 2,080.00 2,070.00 2,070.00 0.0K
10:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:45 2,080.00 2,080.00 2,080.00 2,080.00 1.4K
10:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:25 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:40 2,070.00 2,070.00 2,070.00 2,070.00 0.9K
13:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:00 2,080.00 2,085.00 2,080.00 2,085.00 0.0K
15:05 2,075.00 2,085.00 2,075.00 2,085.00 0.0K
15:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available