Hana Twentyseven

448370
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:10 2,105.00 2,105.00 2,105.00 2,105.00 1.3K
09:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:45 2,105.00 2,105.00 2,105.00 2,105.00 1.0K
09:50 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:55 2,105.00 2,105.00 2,105.00 2,105.00 1.0K
10:00 2,105.00 2,105.00 2,105.00 2,105.00 0.8K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
10:35 2,100.00 2,105.00 2,100.00 2,105.00 0.1K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
11:40 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
13:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:15 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
14:15 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
14:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available