Hana Twentyseven

448370
🏛️ south-korea →
2,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,120.00 2,120.00 2,090.00 2,090.00 0.5K
09:15 2,090.00 2,090.00 2,090.00 2,090.00 1.0K
09:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:50 2,090.00 2,090.00 2,090.00 2,090.00 18.1K
09:55 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
10:00 2,085.00 2,085.00 2,085.00 2,085.00 3.0K
10:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:50 2,095.00 2,095.00 2,095.00 2,095.00 1.7K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:05 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available