Hana Twentyseven

448370
🏛️ south-korea →
2,105.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,085.00 2,085.00 2,085.00 2,085.00 1.5K
09:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:55 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:05 2,085.00 2,085.00 2,085.00 2,085.00 2.0K
10:15 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
10:20 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:00 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:05 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:15 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:20 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:25 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:30 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:35 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:40 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:55 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:00 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:05 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:15 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:20 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:25 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:30 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:35 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:40 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:30 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
15:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available