Hana Twentyseven

448370
🏛️ south-korea →
2,105.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:35 2,100.00 2,105.00 2,100.00 2,100.00 1.5K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 3.5K
09:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:25 2,110.00 2,110.00 2,110.00 2,110.00 1.1K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:40 2,100.00 2,110.00 2,100.00 2,100.00 0.1K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:05 2,110.00 2,110.00 2,100.00 2,100.00 0.1K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:45 2,100.00 2,110.00 2,100.00 2,100.00 0.1K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:55 2,100.00 2,110.00 2,100.00 2,100.00 0.1K
15:00 2,100.00 2,110.00 2,100.00 2,100.00 0.1K
15:05 2,100.00 2,110.00 2,100.00 2,110.00 0.1K
15:10 2,100.00 2,105.00 2,100.00 2,100.00 0.3K
15:15 2,100.00 2,110.00 2,100.00 2,110.00 0.1K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available