Hana Twentyseven

448370
🏛️ south-korea →
2,105.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:05 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
10:15 2,100.00 2,110.00 2,100.00 2,110.00 0.1K
10:25 2,105.00 2,105.00 2,105.00 2,105.00 0.5K
10:30 2,105.00 2,105.00 2,105.00 2,105.00 0.7K
10:35 2,105.00 2,110.00 2,105.00 2,110.00 0.0K
10:45 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
10:50 2,105.00 2,105.00 2,105.00 2,105.00 5.0K
10:55 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 3.5K
13:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:35 2,105.00 2,105.00 2,105.00 2,105.00 11.4K
15:10 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available