12,490.00
Last Update: 2025-06-23
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
10:05 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
10:30 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
10:35 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
10:45 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
11:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
11:05 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
11:40 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
11:50 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
12:05 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
13:00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
15:25 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |