12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
| 09:10 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.2K |
| 09:20 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:30 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 09:35 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 09:40 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 11:10 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 11:40 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.3K |
| 11:55 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 12:05 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
| 12:15 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 12:20 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 12:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 12:45 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 12:50 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 12:55 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 13:00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 13:35 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 14:00 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:15 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:20 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:25 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 14:30 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 14:50 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 15:25 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |