12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 09:20 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 09:30 | 10,290.00 | 10,310.00 | 10,290.00 | 10,310.00 | 0.0K |
| 09:50 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:10 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 10:20 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:45 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 12:00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 12:10 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 14:25 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:30 | 10,195.00 | 10,265.00 | 10,195.00 | 10,265.00 | 0.0K |
| 15:05 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 15:10 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 15:15 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 15:25 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |