13,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,890.00 | 12,890.00 | 12,850.00 | 12,850.00 | 1.0K |
| 09:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:10 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 09:15 | 12,835.00 | 12,835.00 | 12,800.00 | 12,800.00 | 0.2K |
| 09:20 | 12,800.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.0K |
| 09:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:45 | 12,795.00 | 12,800.00 | 12,795.00 | 12,800.00 | 0.1K |
| 09:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:00 | 12,795.00 | 12,800.00 | 12,795.00 | 12,800.00 | 0.1K |
| 10:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:25 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:50 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:00 | 12,812.00 | 12,812.00 | 12,812.00 | 12,812.00 | 0.0K |
| 11:05 | 12,812.00 | 12,812.00 | 12,800.00 | 12,800.00 | 0.1K |
| 11:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:55 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:10 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:25 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:30 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:35 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:40 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:50 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:55 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 13:00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 13:05 | 12,805.00 | 12,805.00 | 12,802.00 | 12,802.00 | 0.0K |
| 13:10 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 13:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 13:25 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 13:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 13:55 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.0K |
| 14:20 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:35 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:40 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:45 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:50 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:55 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 15:10 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 15:15 | 12,825.00 | 12,835.00 | 12,825.00 | 12,835.00 | 0.0K |
| 15:25 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 13,600.00 | 13,600.00 | 13,330.00 | 13,360.00 | 0.1M |
| 2025-10-01 | 13,225.00 | 13,365.00 | 13,165.00 | 13,280.00 | 0.1M |
| 2025-09-30 | 13,145.00 | 13,175.00 | 13,055.00 | 13,165.00 | 0.0M |
| 2025-09-29 | 13,045.00 | 13,045.00 | 12,910.00 | 13,010.00 | 0.0M |
| 2025-09-26 | 12,920.00 | 13,000.00 | 12,875.00 | 13,000.00 | 0.0M |
| 2025-09-25 | 12,905.00 | 12,960.00 | 12,830.00 | 12,925.00 | 0.0M |
| 2025-09-24 | 12,890.00 | 12,890.00 | 12,795.00 | 12,835.00 | 0.0M |
| 2025-09-23 | 13,120.00 | 13,120.00 | 12,905.00 | 12,925.00 | 0.0M |
| 2025-09-22 | 13,450.00 | 13,450.00 | 13,000.00 | 13,040.00 | 0.0M |
| 2025-09-19 | 12,955.00 | 13,085.00 | 12,940.00 | 13,060.00 | 0.0M |
| 2025-09-18 | 12,935.00 | 13,010.00 | 12,900.00 | 12,980.00 | 0.0M |
| 2025-09-17 | 12,750.00 | 12,755.00 | 12,685.00 | 12,700.00 | 0.0M |
| 2025-09-16 | 12,795.00 | 12,830.00 | 12,725.00 | 12,755.00 | 0.0M |
| 2025-09-15 | 12,855.00 | 12,855.00 | 12,740.00 | 12,785.00 | 0.0M |
| 2025-09-12 | 12,820.00 | 12,950.00 | 12,820.00 | 12,930.00 | 0.0M |
| 2025-09-11 | 12,550.00 | 12,585.00 | 12,445.00 | 12,520.00 | 0.0M |
| 2025-09-10 | 12,640.00 | 12,710.00 | 12,530.00 | 12,590.00 | 0.0M |
| 2025-09-09 | 12,545.00 | 12,550.00 | 12,445.00 | 12,550.00 | 0.0M |
| 2025-09-08 | 12,550.00 | 12,550.00 | 12,395.00 | 12,500.00 | 0.0M |
| 2025-09-05 | 12,695.00 | 12,695.00 | 12,385.00 | 12,490.00 | 0.0M |
| 2025-09-04 | 12,070.00 | 12,420.00 | 12,070.00 | 12,345.00 | 0.0M |
| 2025-09-03 | 12,260.00 | 12,330.00 | 12,235.00 | 12,300.00 | 0.0M |
| 2025-09-02 | 12,380.00 | 12,380.00 | 12,245.00 | 12,260.00 | 0.0M |
| 2025-09-01 | 12,420.00 | 12,420.00 | 12,295.00 | 12,295.00 | 0.0M |
| 2025-08-29 | 12,640.00 | 12,640.00 | 12,175.00 | 12,380.00 | 0.0M |
| 2025-08-28 | 12,390.00 | 12,390.00 | 12,165.00 | 12,235.00 | 0.0M |
| 2025-08-27 | 12,620.00 | 12,620.00 | 12,445.00 | 12,450.00 | 0.0M |
| 2025-08-26 | 12,300.00 | 12,570.00 | 12,280.00 | 12,570.00 | 0.0M |
| 2025-08-25 | 12,330.00 | 12,380.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-08-22 | 12,210.00 | 12,210.00 | 12,160.00 | 12,190.00 | 0.0M |
| 2025-08-21 | 12,245.00 | 12,245.00 | 12,200.00 | 12,240.00 | 0.0M |
| 2025-08-20 | 12,065.00 | 12,245.00 | 11,895.00 | 12,245.00 | 0.0M |
| 2025-08-19 | 12,085.00 | 12,100.00 | 12,060.00 | 12,065.00 | 0.0M |
| 2025-08-18 | 12,080.00 | 12,080.00 | 12,010.00 | 12,065.00 | 0.0M |
| 2025-08-14 | 12,110.00 | 12,120.00 | 12,045.00 | 12,060.00 | 0.0M |
| 2025-08-13 | 12,165.00 | 12,165.00 | 11,970.00 | 12,040.00 | 0.0M |
| 2025-08-12 | 12,060.00 | 12,115.00 | 11,950.00 | 11,970.00 | 0.0M |
| 2025-08-11 | 12,150.00 | 12,150.00 | 12,030.00 | 12,060.00 | 0.0M |
| 2025-08-08 | 11,960.00 | 12,115.00 | 11,875.00 | 12,115.00 | 0.0M |
| 2025-08-07 | 11,885.00 | 12,015.00 | 11,885.00 | 11,985.00 | 0.0M |
| 2025-08-06 | 11,590.00 | 11,815.00 | 11,590.00 | 11,815.00 | 0.0M |
| 2025-08-05 | 11,550.00 | 11,675.00 | 11,480.00 | 11,675.00 | 0.0M |
| 2025-08-04 | 11,410.00 | 11,410.00 | 11,225.00 | 11,410.00 | 0.0M |
| 2025-08-01 | 11,590.00 | 11,610.00 | 11,420.00 | 11,420.00 | 0.0M |
| 2025-07-31 | 11,475.00 | 11,700.00 | 11,475.00 | 11,630.00 | 0.0M |
| 2025-07-30 | 11,615.00 | 11,615.00 | 11,475.00 | 11,475.00 | 0.0M |
| 2025-07-29 | 11,525.00 | 11,660.00 | 11,525.00 | 11,615.00 | 0.0M |
| 2025-07-28 | 11,500.00 | 11,500.00 | 11,385.00 | 11,475.00 | 0.0M |
| 2025-07-25 | 11,430.00 | 11,485.00 | 11,365.00 | 11,450.00 | 0.0M |
| 2025-07-24 | 11,495.00 | 11,495.00 | 11,310.00 | 11,310.00 | 0.0M |
| 2025-07-23 | 11,525.00 | 11,525.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2025-07-22 | 11,550.00 | 11,550.00 | 11,490.00 | 11,545.00 | 0.0M |
| 2025-07-21 | 11,515.00 | 11,540.00 | 11,465.00 | 11,495.00 | 0.0M |
| 2025-07-18 | 11,515.00 | 11,555.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2025-07-17 | 11,500.00 | 11,500.00 | 11,430.00 | 11,485.00 | 0.0M |
| 2025-07-16 | 11,545.00 | 11,625.00 | 11,355.00 | 11,380.00 | 0.0M |
| 2025-07-15 | 11,395.00 | 11,500.00 | 11,395.00 | 11,500.00 | 0.0M |
| 2025-07-14 | 11,435.00 | 11,435.00 | 11,250.00 | 11,300.00 | 0.0M |
| 2025-07-11 | 11,412.00 | 11,420.00 | 11,345.00 | 11,370.00 | 0.0M |
| 2025-07-10 | 11,500.00 | 11,500.00 | 11,355.00 | 11,375.00 | 0.0M |
| 2025-07-09 | 11,375.00 | 11,420.00 | 11,320.00 | 11,420.00 | 0.0M |
| 2025-07-08 | 11,415.00 | 11,415.00 | 11,230.00 | 11,375.00 | 0.0M |
| 2025-07-07 | 11,165.00 | 11,165.00 | 10,995.00 | 11,095.00 | 0.0M |
| 2025-07-04 | 11,000.00 | 11,050.00 | 10,905.00 | 10,905.00 | 0.0M |
| 2025-07-03 | 11,035.00 | 11,080.00 | 10,840.00 | 11,000.00 | 0.0M |
| 2025-07-02 | 11,195.00 | 11,230.00 | 10,895.00 | 11,035.00 | 0.0M |
| 2025-07-01 | 11,295.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-06-30 | 11,245.00 | 11,365.00 | 11,205.00 | 11,295.00 | 0.0M |
| 2025-06-27 | 11,385.00 | 11,385.00 | 11,010.00 | 11,185.00 | 0.0M |
| 2025-06-26 | 11,135.00 | 11,135.00 | 11,010.00 | 11,080.00 | 0.0M |
| 2025-06-25 | 11,095.00 | 11,145.00 | 11,095.00 | 11,135.00 | 0.0M |
| 2025-06-24 | 11,280.00 | 11,280.00 | 11,095.00 | 11,095.00 | 0.0M |
| 2025-06-23 | 10,840.00 | 11,100.00 | 10,840.00 | 11,090.00 | 0.0M |
| 2025-06-20 | 11,090.00 | 11,090.00 | 10,775.00 | 10,840.00 | 0.0M |
| 2025-06-19 | 10,985.00 | 10,985.00 | 10,820.00 | 10,860.00 | 0.0M |
| 2025-06-18 | 10,840.00 | 10,840.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2025-06-17 | 11,035.00 | 11,035.00 | 10,710.00 | 10,770.00 | 0.0M |
| 2025-06-16 | 10,675.00 | 10,760.00 | 10,675.00 | 10,760.00 | 0.0M |
| 2025-06-13 | 10,895.00 | 10,895.00 | 10,510.00 | 10,675.00 | 0.0M |
| 2025-06-12 | 11,165.00 | 11,165.00 | 10,870.00 | 10,895.00 | 0.0M |
| 2025-06-11 | 10,850.00 | 10,930.00 | 10,760.00 | 10,930.00 | 0.0M |
| 2025-06-10 | 10,760.00 | 10,855.00 | 10,705.00 | 10,850.00 | 0.0M |
| 2025-06-09 | 10,760.00 | 10,760.00 | 10,590.00 | 10,660.00 | 0.0M |
| 2025-06-05 | 10,730.00 | 10,730.00 | 10,550.00 | 10,570.00 | 0.0M |
| 2025-06-04 | 10,780.00 | 10,780.00 | 10,545.00 | 10,600.00 | 0.0M |
| 2025-06-02 | 10,635.00 | 10,635.00 | 10,375.00 | 10,410.00 | 0.0M |
| 2025-05-30 | 10,575.00 | 10,575.00 | 10,385.00 | 10,385.00 | 0.0M |
| 2025-05-29 | 10,610.00 | 10,610.00 | 10,555.00 | 10,575.00 | 0.0M |
| 2025-05-28 | 10,800.00 | 10,800.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2025-05-27 | 10,445.00 | 10,445.00 | 10,395.00 | 10,445.00 | 0.0M |
| 2025-05-26 | 10,565.00 | 10,585.00 | 10,330.00 | 10,445.00 | 0.0M |
| 2025-05-23 | 10,730.00 | 10,730.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-05-22 | 10,550.00 | 10,550.00 | 10,205.00 | 10,340.00 | 0.0M |
| 2025-05-21 | 10,615.00 | 10,615.00 | 10,450.00 | 10,550.00 | 0.0M |
| 2025-05-20 | 10,565.00 | 10,565.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-05-19 | 10,470.00 | 10,550.00 | 10,350.00 | 10,465.00 | 0.0M |
| 2025-05-16 | 10,670.00 | 10,670.00 | 10,430.00 | 10,475.00 | 0.0M |
| 2025-05-15 | 10,715.00 | 10,715.00 | 10,485.00 | 10,485.00 | 0.0M |
| 2025-05-14 | 10,445.00 | 10,555.00 | 10,445.00 | 10,510.00 | 0.0M |
| 2025-05-13 | 10,500.00 | 10,500.00 | 10,360.00 | 10,465.00 | 0.0M |
| 2025-05-12 | 10,425.00 | 10,425.00 | 10,110.00 | 10,200.00 | 0.0M |
| 2025-05-09 | 10,165.00 | 10,165.00 | 10,100.00 | 10,135.00 | 0.0M |
| 2025-05-08 | 10,730.00 | 10,730.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2025-05-07 | 10,105.00 | 10,215.00 | 9,625.00 | 10,125.00 | 0.0M |
| 2025-05-02 | 10,315.00 | 10,315.00 | 10,095.00 | 10,095.00 | 0.0M |
| 2025-04-30 | 10,150.00 | 10,150.00 | 10,005.00 | 10,030.00 | 0.1M |
| 2025-04-29 | 10,000.00 | 10,055.00 | 10,000.00 | 10,050.00 | 0.2M |
| 2025-04-28 | 10,085.00 | 10,085.00 | 9,945.00 | 10,020.00 | 0.1M |
| 2025-04-25 | 9,995.00 | 9,995.00 | 9,855.00 | 9,855.00 | 0.2M |
| 2025-04-24 | 9,675.00 | 10,035.00 | 9,650.00 | 9,665.00 | 0.2M |
| 2025-04-23 | 9,695.00 | 9,695.00 | 9,580.00 | 9,630.00 | 0.2M |
| 2025-04-22 | 9,035.00 | 9,245.00 | 9,035.00 | 9,222.00 | 0.2M |
| 2025-04-21 | 9,215.00 | 9,340.00 | 9,215.00 | 9,240.00 | 0.2M |
| 2025-04-18 | 9,275.00 | 9,410.00 | 9,275.00 | 9,360.00 | 0.1M |
| 2025-04-17 | 9,225.00 | 9,335.00 | 9,225.00 | 9,325.00 | 0.2M |
| 2025-04-16 | 9,415.00 | 9,520.00 | 9,345.00 | 9,435.00 | 0.2M |
| 2025-04-15 | 9,545.00 | 9,625.00 | 9,500.00 | 9,530.00 | 0.1M |
| 2025-04-14 | 9,685.00 | 9,740.00 | 9,637.00 | 9,650.00 | 0.2M |
| 2025-04-11 | 9,445.00 | 9,640.00 | 9,425.00 | 9,470.00 | 0.2M |
| 2025-04-10 | 10,495.00 | 10,495.00 | 9,605.00 | 9,645.00 | 0.2M |
| 2025-04-09 | 9,015.00 | 9,120.00 | 8,895.00 | 8,960.00 | 0.2M |
| 2025-04-08 | 9,185.00 | 9,500.00 | 9,185.00 | 9,320.00 | 0.2M |
| 2025-04-07 | 9,300.00 | 10,165.00 | 8,550.00 | 8,980.00 | 0.2M |
| 2025-04-04 | 10,730.00 | 10,730.00 | 9,680.00 | 9,745.00 | 0.1M |
| 2025-04-03 | 10,085.00 | 10,615.00 | 10,085.00 | 10,265.00 | 0.2M |
| 2025-04-02 | 10,325.00 | 10,435.00 | 10,300.00 | 10,355.00 | 0.1M |
| 2025-04-01 | 10,420.00 | 10,435.00 | 10,320.00 | 10,320.00 | 0.2M |
| 2025-03-31 | 10,650.00 | 10,650.00 | 10,360.00 | 10,365.00 | 0.1M |
| 2025-03-28 | 10,600.00 | 10,685.00 | 10,520.00 | 10,650.00 | 0.1M |
| 2025-03-27 | 10,755.00 | 10,755.00 | 10,560.00 | 10,600.00 | 0.1M |
| 2025-03-26 | 10,890.00 | 10,890.00 | 10,550.00 | 10,700.00 | 0.2M |
| 2025-03-25 | 10,935.00 | 10,935.00 | 10,550.00 | 10,795.00 | 0.2M |
| 2025-03-24 | 10,515.00 | 10,730.00 | 10,515.00 | 10,715.00 | 0.2M |
| 2025-03-21 | 10,645.00 | 10,650.00 | 10,560.00 | 10,595.00 | 0.2M |
| 2025-03-20 | 10,695.00 | 10,695.00 | 10,590.00 | 10,675.00 | 0.2M |
| 2025-03-19 | 10,500.00 | 10,560.00 | 10,495.00 | 10,535.00 | 0.2M |
| 2025-03-18 | 10,585.00 | 10,650.00 | 10,515.00 | 10,650.00 | 0.2M |
| 2025-03-17 | 10,590.00 | 10,590.00 | 10,400.00 | 10,415.00 | 0.2M |
| 2025-03-14 | 10,450.00 | 10,450.00 | 10,250.00 | 10,380.00 | 0.2M |
| 2025-03-13 | 10,495.00 | 10,495.00 | 10,305.00 | 10,380.00 | 0.2M |
| 2025-03-12 | 10,475.00 | 10,500.00 | 10,175.00 | 10,415.00 | 0.2M |
| 2025-03-11 | 10,000.00 | 10,780.00 | 10,000.00 | 10,345.00 | 0.2M |
| 2025-03-10 | 10,865.00 | 10,865.00 | 10,720.00 | 10,785.00 | 0.1M |
| 2025-03-07 | 11,100.00 | 11,100.00 | 10,815.00 | 10,905.00 | 0.1M |
| 2025-03-06 | 10,940.00 | 11,150.00 | 10,940.00 | 11,100.00 | 0.2M |
| 2025-03-05 | 10,930.00 | 10,960.00 | 10,850.00 | 10,890.00 | 0.2M |
| 2025-03-04 | 11,135.00 | 11,135.00 | 11,030.00 | 11,060.00 | 0.1M |
| 2025-02-28 | 11,105.00 | 11,155.00 | 11,050.00 | 11,135.00 | 0.1M |
| 2025-02-27 | 11,185.00 | 11,270.00 | 11,095.00 | 11,270.00 | 0.2M |
| 2025-02-26 | 11,115.00 | 11,120.00 | 11,005.00 | 11,120.00 | 0.1M |
| 2025-02-25 | 11,165.00 | 11,195.00 | 11,025.00 | 11,120.00 | 0.2M |
| 2025-02-24 | 11,485.00 | 11,485.00 | 11,330.00 | 11,330.00 | 0.1M |
| 2025-02-21 | 11,600.00 | 11,600.00 | 11,480.00 | 11,530.00 | 0.1M |
| 2025-02-20 | 11,745.00 | 11,745.00 | 11,525.00 | 11,530.00 | 0.1M |
| 2025-02-19 | 11,785.00 | 11,785.00 | 11,620.00 | 11,710.00 | 0.2M |
| 2025-02-18 | 11,785.00 | 11,785.00 | 11,650.00 | 11,690.00 | 0.1M |
| 2025-02-17 | 11,785.00 | 11,790.00 | 11,745.00 | 11,785.00 | 0.2M |
| 2025-02-14 | 11,780.00 | 11,795.00 | 11,625.00 | 11,785.00 | 0.2M |
| 2025-02-13 | 11,505.00 | 11,635.00 | 11,500.00 | 11,560.00 | 0.1M |
| 2025-02-12 | 11,585.00 | 11,585.00 | 11,435.00 | 11,485.00 | 0.1M |
| 2025-02-11 | 11,540.00 | 11,570.00 | 11,420.00 | 11,555.00 | 0.1M |
| 2025-02-10 | 11,430.00 | 11,450.00 | 11,375.00 | 11,395.00 | 0.2M |
| 2025-02-07 | 11,415.00 | 11,530.00 | 11,415.00 | 11,430.00 | 0.1M |
| 2025-02-06 | 11,310.00 | 11,485.00 | 11,300.00 | 11,415.00 | 0.1M |
| 2025-02-05 | 11,640.00 | 11,640.00 | 11,330.00 | 11,330.00 | 0.1M |
| 2025-02-04 | 11,765.00 | 11,765.00 | 11,420.00 | 11,430.00 | 0.2M |
| 2025-02-03 | 11,680.00 | 11,680.00 | 11,410.00 | 11,410.00 | 0.2M |
| 2025-01-31 | 11,000.00 | 11,795.00 | 11,000.00 | 11,790.00 | 0.1M |
| 2025-01-24 | 11,235.00 | 11,400.00 | 11,235.00 | 11,300.00 | 0.2M |
| 2025-01-23 | 11,290.00 | 11,400.00 | 11,215.00 | 11,255.00 | 0.2M |
| 2025-01-22 | 11,165.00 | 11,430.00 | 11,165.00 | 11,270.00 | 0.1M |
| 2025-01-21 | 11,225.00 | 11,270.00 | 11,150.00 | 11,265.00 | 0.2M |
| 2025-01-20 | 11,510.00 | 11,510.00 | 11,275.00 | 11,295.00 | 0.2M |
| 2025-01-17 | 11,325.00 | 11,325.00 | 11,155.00 | 11,190.00 | 0.1M |
| 2025-01-16 | 10,940.00 | 11,280.00 | 10,940.00 | 11,245.00 | 0.1M |
| 2025-01-15 | 11,090.00 | 11,095.00 | 10,940.00 | 10,940.00 | 0.1M |
| 2025-01-14 | 11,195.00 | 11,195.00 | 11,080.00 | 11,090.00 | 0.1M |
| 2025-01-13 | 11,200.00 | 11,335.00 | 11,185.00 | 11,200.00 | 0.1M |
| 2025-01-10 | 11,365.00 | 11,365.00 | 11,175.00 | 11,230.00 | 0.1M |
| 2025-01-09 | 11,315.00 | 11,315.00 | 11,185.00 | 11,235.00 | 0.1M |
| 2025-01-08 | 11,360.00 | 11,550.00 | 11,115.00 | 11,250.00 | 0.2M |
| 2025-01-07 | 11,570.00 | 11,570.00 | 11,395.00 | 11,395.00 | 0.1M |
| 2025-01-06 | 11,390.00 | 11,490.00 | 11,355.00 | 11,440.00 | 0.2M |
| 2025-01-03 | 11,400.00 | 11,400.00 | 11,170.00 | 11,210.00 | 0.1M |
| 2025-01-02 | 11,460.00 | 11,460.00 | 11,260.00 | 11,365.00 | 0.1M |