12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:10 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:30 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:10 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:30 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:00 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:55 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 13:55 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 15:00 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 15:15 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 15:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |