12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:25 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:40 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:45 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:55 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:05 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 12:10 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.2K |
| 12:40 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:15 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:25 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |