12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:10 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:30 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:50 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:55 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:00 | 12,280.00 | 12,280.00 | 12,220.00 | 12,220.00 | 0.2K |
| 14:40 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:15 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:25 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |