12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
12,755.00
2025-02-03
Historical Low
9,535.00
2023-11-30
Volume Extremes
Volume Peak
0.0M
2023-11-28
Volume Low
-
2025-06-23
Data Statistics
Rise Proportion
52.8%
Start: 2023-11-28
Fall Proportion
41.4%
Total379Trading Days
Daily Change Extremes
Max Daily Gain
+6.73%
2025-04-08
Max Daily Loss
-8.22%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+10.13%
2024-03
Max Monthly Loss
-5.11%
2024-12
Related Stocks
KB RISE Global Realty Income ETF
475380
10245.0000
Hanwha PLUS KOFR ETF
453010
108470.0000
NH-Amundi HANARO K-POP&Media ETF
395290
9240.0000
MiraeAsset TIGER NIKKEI225 ETF
241180
25875.0000
MiraeAsset TIGER Media Contents ETF
228810
6720.0000
KIM ACE Samsung Group Equal Weighted ETF
131890
23080.0000
NH-Amundi HANARO CD Active ETF(Synth)
471290
105295.0000
NH-Amundi HANARO FnGreen Energy ETF
381570
7490.0000
KB RISE TDF2030 Active ETF
442550
13605.0000
KB RISE CD Rate Active(SYNTH) ETF
477080
104800.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000