1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,299.00 | 1,270.00 | 1,299.00 | 0.5K |
| 09:01 | 1,299.00 | 1,299.00 | 1,277.00 | 1,279.00 | 0.1K |
| 09:02 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 0.0K |
| 09:03 | 1,294.00 | 1,294.00 | 1,282.00 | 1,283.00 | 0.1K |
| 09:04 | 1,283.00 | 1,284.00 | 1,281.00 | 1,281.00 | 0.0K |
| 09:05 | 1,290.00 | 1,290.00 | 1,282.00 | 1,283.00 | 0.0K |
| 09:06 | 1,282.00 | 1,290.00 | 1,281.00 | 1,288.00 | 0.2K |
| 09:07 | 1,288.00 | 1,288.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:08 | 1,275.00 | 1,287.00 | 1,273.00 | 1,287.00 | 0.3K |
| 09:09 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 09:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 09:11 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 09:12 | 1,286.00 | 1,288.00 | 1,285.00 | 1,288.00 | 0.1K |
| 09:13 | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 0.1K |
| 09:14 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:15 | 1,290.00 | 1,290.00 | 1,283.00 | 1,283.00 | 0.1K |
| 09:16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:19 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 09:20 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 09:21 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:22 | 1,282.00 | 1,282.00 | 1,279.00 | 1,279.00 | 0.2K |
| 09:25 | 1,278.00 | 1,287.00 | 1,278.00 | 1,287.00 | 0.1K |
| 09:26 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:29 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:30 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 09:33 | 1,279.00 | 1,281.00 | 1,279.00 | 1,281.00 | 0.1K |
| 09:35 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 09:36 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 09:38 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:41 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:42 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:43 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 09:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 3.9K |
| 09:48 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 09:49 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:53 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:55 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 1.1K |
| 09:56 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.9K |
| 10:02 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 10:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 10:07 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 8.4K |
| 10:08 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 4.7K |
| 10:19 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:23 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.7K |
| 10:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:36 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 10:38 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.4K |
| 10:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:41 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 10:42 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:47 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:59 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:04 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 11:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:07 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:08 | 1,277.00 | 1,279.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:09 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:11 | 1,275.00 | 1,275.00 | 1,272.00 | 1,272.00 | 1.0K |
| 11:14 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:17 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:19 | 1,271.00 | 1,278.00 | 1,271.00 | 1,278.00 | 0.5K |
| 11:22 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:25 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.2K |
| 11:26 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:34 | 1,271.00 | 1,271.00 | 1,269.00 | 1,269.00 | 2.9K |
| 11:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 11:44 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:48 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 11:49 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:51 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 12:01 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 12:02 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:07 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.0K |
| 12:17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:18 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.8K |
| 12:19 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 12:20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 12:23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:24 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:27 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:39 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:43 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 12:44 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:45 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:47 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:50 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:54 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:57 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:59 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 13:00 | 1,278.00 | 1,278.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:06 | 1,278.00 | 1,278.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:16 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 13:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:28 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:41 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:50 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 0.0K |
| 13:55 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:57 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:03 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.1K |
| 14:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 14:11 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.3K |
| 14:12 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:16 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:18 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 14:23 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:34 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:38 | 1,273.00 | 1,273.00 | 1,271.00 | 1,271.00 | 0.5K |
| 14:41 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.0K |
| 14:51 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:58 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 3.0K |
| 14:59 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 15:00 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 4.1K |
| 15:08 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 15:11 | 1,280.00 | 1,281.00 | 1,279.00 | 1,281.00 | 0.3K |
| 15:12 | 1,281.00 | 1,281.00 | 1,279.00 | 1,279.00 | 0.1K |
| 15:14 | 1,281.00 | 1,281.00 | 1,278.00 | 1,278.00 | 0.2K |
| 15:16 | 1,272.00 | 1,281.00 | 1,272.00 | 1,281.00 | 0.3K |
| 15:17 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 1.2K |
| 15:19 | 1,283.00 | 1,285.00 | 1,283.00 | 1,285.00 | 13.3K |
| 15:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |