1,302.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,459.00 | 1,425.00 | 1,453.00 | 7.9K |
| 09:05 | 1,444.00 | 1,449.00 | 1,423.00 | 1,427.00 | 14.4K |
| 09:10 | 1,427.00 | 1,429.00 | 1,419.00 | 1,419.00 | 4.6K |
| 09:15 | 1,420.00 | 1,420.00 | 1,416.00 | 1,420.00 | 0.5K |
| 09:20 | 1,420.00 | 1,426.00 | 1,414.00 | 1,422.00 | 3.6K |
| 09:25 | 1,426.00 | 1,426.00 | 1,415.00 | 1,415.00 | 1.1K |
| 09:30 | 1,414.00 | 1,421.00 | 1,413.00 | 1,421.00 | 0.7K |
| 09:35 | 1,421.00 | 1,421.00 | 1,413.00 | 1,415.00 | 0.1K |
| 09:40 | 1,421.00 | 1,421.00 | 1,414.00 | 1,421.00 | 0.1K |
| 09:45 | 1,421.00 | 1,421.00 | 1,414.00 | 1,421.00 | 0.0K |
| 09:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:55 | 1,415.00 | 1,421.00 | 1,415.00 | 1,415.00 | 1.5K |
| 10:00 | 1,414.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.5K |
| 10:05 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.7K |
| 10:10 | 1,415.00 | 1,427.00 | 1,415.00 | 1,427.00 | 3.7K |
| 10:15 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.1K |
| 10:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 10:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 10:30 | 1,424.00 | 1,424.00 | 1,421.00 | 1,424.00 | 0.8K |
| 10:35 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |
| 10:40 | 1,418.00 | 1,423.00 | 1,418.00 | 1,423.00 | 0.1K |
| 10:45 | 1,417.00 | 1,423.00 | 1,414.00 | 1,414.00 | 0.7K |
| 10:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.5K |
| 10:55 | 1,423.00 | 1,423.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:00 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:05 | 1,419.00 | 1,423.00 | 1,419.00 | 1,423.00 | 2.2K |
| 11:10 | 1,423.00 | 1,427.00 | 1,420.00 | 1,427.00 | 3.8K |
| 11:15 | 1,431.00 | 1,437.00 | 1,431.00 | 1,437.00 | 1.2K |
| 11:20 | 1,437.00 | 1,437.00 | 1,430.00 | 1,430.00 | 0.6K |
| 11:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:30 | 1,431.00 | 1,431.00 | 1,427.00 | 1,427.00 | 6.5K |
| 11:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 11:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 11:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 11:55 | 1,430.00 | 1,430.00 | 1,427.00 | 1,427.00 | 1.1K |
| 12:05 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 12:10 | 1,426.00 | 1,426.00 | 1,423.00 | 1,423.00 | 1.0K |
| 12:15 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.4K |
| 12:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:30 | 1,423.00 | 1,426.00 | 1,423.00 | 1,426.00 | 0.6K |
| 12:35 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.3K |
| 12:45 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 3.0K |
| 12:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:00 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 1.9K |
| 13:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 13:10 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.2K |
| 13:15 | 1,423.00 | 1,426.00 | 1,423.00 | 1,426.00 | 0.2K |
| 13:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:25 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 1.0K |
| 13:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 13:40 | 1,424.00 | 1,426.00 | 1,419.00 | 1,426.00 | 0.1K |
| 14:00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 14:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:10 | 1,419.00 | 1,426.00 | 1,419.00 | 1,426.00 | 0.0K |
| 14:15 | 1,427.00 | 1,427.00 | 1,421.00 | 1,421.00 | 1.1K |
| 14:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.7K |
| 14:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:40 | 1,426.00 | 1,426.00 | 1,420.00 | 1,420.00 | 1.8K |
| 14:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.5K |
| 14:50 | 1,419.00 | 1,419.00 | 1,416.00 | 1,416.00 | 4.0K |
| 14:55 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 2.7K |
| 15:00 | 1,415.00 | 1,416.00 | 1,414.00 | 1,415.00 | 2.4K |
| 15:05 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1.0K |
| 15:10 | 1,415.00 | 1,415.00 | 1,413.00 | 1,413.00 | 1.2K |
| 15:15 | 1,419.00 | 1,426.00 | 1,419.00 | 1,426.00 | 3.2K |
| 15:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |