Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 8,460.00 8,980.00 8,460.00 8,980.00 0.1M
2024-12-27 8,750.00 8,940.00 8,520.00 8,530.00 0.1M
2024-12-26 9,170.00 9,600.00 8,810.00 8,820.00 0.2M
2024-12-24 9,200.00 9,540.00 9,130.00 9,140.00 0.1M
2024-12-23 9,150.00 9,400.00 9,110.00 9,130.00 0.2M
2024-12-20 9,380.00 9,660.00 8,990.00 9,040.00 0.2M
2024-12-19 9,350.00 9,700.00 9,250.00 9,400.00 0.1M
2024-12-18 9,780.00 9,850.00 9,400.00 9,660.00 0.2M
2024-12-17 9,300.00 9,790.00 9,060.00 9,690.00 0.4M
2024-12-16 9,100.00 9,320.00 9,050.00 9,240.00 0.2M
2024-12-13 9,290.00 9,600.00 9,010.00 9,040.00 0.3M
2024-12-12 9,000.00 9,150.00 8,700.00 9,000.00 0.3M
2024-12-11 9,000.00 9,360.00 8,760.00 8,960.00 0.3M
2024-12-10 8,420.00 9,010.00 8,420.00 8,860.00 0.3M
2024-12-09 10,020.00 10,030.00 8,480.00 8,480.00 0.5M
2024-12-06 11,310.00 11,470.00 10,180.00 10,250.00 0.6M
2024-12-05 11,400.00 11,800.00 11,010.00 11,600.00 0.6M
2024-12-04 10,970.00 11,750.00 10,600.00 11,550.00 1.1M
2024-12-03 10,400.00 11,100.00 10,310.00 11,100.00 0.6M
2024-12-02 10,040.00 10,460.00 9,890.00 10,260.00 0.3M
2024-11-29 11,120.00 11,860.00 9,920.00 9,960.00 1.1M
2024-11-28 9,560.00 10,700.00 9,460.00 10,700.00 0.9M
2024-11-27 9,410.00 9,970.00 9,360.00 9,580.00 0.4M
2024-11-26 9,470.00 9,580.00 9,360.00 9,400.00 0.1M
2024-11-25 9,510.00 9,600.00 9,380.00 9,450.00 0.1M
2024-11-22 9,420.00 9,930.00 9,410.00 9,470.00 0.2M
2024-11-21 9,860.00 10,040.00 9,390.00 9,420.00 0.1M
2024-11-20 10,100.00 10,180.00 9,500.00 9,820.00 0.2M
2024-11-19 9,960.00 10,290.00 9,850.00 10,100.00 0.1M
2024-11-18 9,950.00 10,190.00 9,900.00 9,970.00 0.1M
2024-11-15 10,080.00 10,150.00 9,340.00 9,810.00 0.3M
2024-11-14 10,720.00 10,900.00 9,990.00 10,080.00 0.2M
2024-11-13 10,770.00 11,500.00 10,560.00 10,580.00 0.3M
2024-11-12 11,650.00 11,750.00 10,930.00 10,930.00 0.3M
2024-11-11 12,500.00 12,680.00 11,660.00 11,680.00 0.4M
2024-11-08 11,680.00 13,190.00 11,620.00 12,290.00 1.4M
2024-11-07 11,490.00 11,860.00 11,220.00 11,720.00 0.4M
2024-11-06 12,240.00 12,650.00 11,230.00 11,350.00 0.6M
2024-11-05 12,030.00 13,150.00 12,030.00 12,200.00 0.7M
2024-11-04 12,300.00 12,690.00 12,020.00 12,130.00 0.5M
2024-11-01 12,420.00 13,500.00 12,010.00 12,120.00 0.9M
2024-10-31 14,560.00 14,820.00 12,910.00 12,910.00 1.2M
2024-10-30 14,000.00 14,860.00 13,150.00 14,600.00 1.4M
2024-10-29 14,950.00 15,450.00 13,920.00 14,050.00 0.9M
2024-10-28 15,550.00 15,750.00 14,860.00 15,050.00 0.9M
2024-10-25 17,120.00 17,120.00 15,230.00 16,070.00 1.6M
2024-10-24 19,530.00 19,680.00 16,830.00 17,000.00 2.7M
2024-10-23 22,450.00 25,250.00 19,270.00 20,350.00 6.7M
2024-10-22 32,500.00 33,300.00 22,300.00 22,800.00 25.4M