9,870.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-30 | 8,460.00 | 8,980.00 | 8,460.00 | 8,980.00 | 0.1M |
2024-12-27 | 8,750.00 | 8,940.00 | 8,520.00 | 8,530.00 | 0.1M |
2024-12-26 | 9,170.00 | 9,600.00 | 8,810.00 | 8,820.00 | 0.2M |
2024-12-24 | 9,200.00 | 9,540.00 | 9,130.00 | 9,140.00 | 0.1M |
2024-12-23 | 9,150.00 | 9,400.00 | 9,110.00 | 9,130.00 | 0.2M |
2024-12-20 | 9,380.00 | 9,660.00 | 8,990.00 | 9,040.00 | 0.2M |
2024-12-19 | 9,350.00 | 9,700.00 | 9,250.00 | 9,400.00 | 0.1M |
2024-12-18 | 9,780.00 | 9,850.00 | 9,400.00 | 9,660.00 | 0.2M |
2024-12-17 | 9,300.00 | 9,790.00 | 9,060.00 | 9,690.00 | 0.4M |
2024-12-16 | 9,100.00 | 9,320.00 | 9,050.00 | 9,240.00 | 0.2M |
2024-12-13 | 9,290.00 | 9,600.00 | 9,010.00 | 9,040.00 | 0.3M |
2024-12-12 | 9,000.00 | 9,150.00 | 8,700.00 | 9,000.00 | 0.3M |
2024-12-11 | 9,000.00 | 9,360.00 | 8,760.00 | 8,960.00 | 0.3M |
2024-12-10 | 8,420.00 | 9,010.00 | 8,420.00 | 8,860.00 | 0.3M |
2024-12-09 | 10,020.00 | 10,030.00 | 8,480.00 | 8,480.00 | 0.5M |
2024-12-06 | 11,310.00 | 11,470.00 | 10,180.00 | 10,250.00 | 0.6M |
2024-12-05 | 11,400.00 | 11,800.00 | 11,010.00 | 11,600.00 | 0.6M |
2024-12-04 | 10,970.00 | 11,750.00 | 10,600.00 | 11,550.00 | 1.1M |
2024-12-03 | 10,400.00 | 11,100.00 | 10,310.00 | 11,100.00 | 0.6M |
2024-12-02 | 10,040.00 | 10,460.00 | 9,890.00 | 10,260.00 | 0.3M |
2024-11-29 | 11,120.00 | 11,860.00 | 9,920.00 | 9,960.00 | 1.1M |
2024-11-28 | 9,560.00 | 10,700.00 | 9,460.00 | 10,700.00 | 0.9M |
2024-11-27 | 9,410.00 | 9,970.00 | 9,360.00 | 9,580.00 | 0.4M |
2024-11-26 | 9,470.00 | 9,580.00 | 9,360.00 | 9,400.00 | 0.1M |
2024-11-25 | 9,510.00 | 9,600.00 | 9,380.00 | 9,450.00 | 0.1M |
2024-11-22 | 9,420.00 | 9,930.00 | 9,410.00 | 9,470.00 | 0.2M |
2024-11-21 | 9,860.00 | 10,040.00 | 9,390.00 | 9,420.00 | 0.1M |
2024-11-20 | 10,100.00 | 10,180.00 | 9,500.00 | 9,820.00 | 0.2M |
2024-11-19 | 9,960.00 | 10,290.00 | 9,850.00 | 10,100.00 | 0.1M |
2024-11-18 | 9,950.00 | 10,190.00 | 9,900.00 | 9,970.00 | 0.1M |
2024-11-15 | 10,080.00 | 10,150.00 | 9,340.00 | 9,810.00 | 0.3M |
2024-11-14 | 10,720.00 | 10,900.00 | 9,990.00 | 10,080.00 | 0.2M |
2024-11-13 | 10,770.00 | 11,500.00 | 10,560.00 | 10,580.00 | 0.3M |
2024-11-12 | 11,650.00 | 11,750.00 | 10,930.00 | 10,930.00 | 0.3M |
2024-11-11 | 12,500.00 | 12,680.00 | 11,660.00 | 11,680.00 | 0.4M |
2024-11-08 | 11,680.00 | 13,190.00 | 11,620.00 | 12,290.00 | 1.4M |
2024-11-07 | 11,490.00 | 11,860.00 | 11,220.00 | 11,720.00 | 0.4M |
2024-11-06 | 12,240.00 | 12,650.00 | 11,230.00 | 11,350.00 | 0.6M |
2024-11-05 | 12,030.00 | 13,150.00 | 12,030.00 | 12,200.00 | 0.7M |
2024-11-04 | 12,300.00 | 12,690.00 | 12,020.00 | 12,130.00 | 0.5M |
2024-11-01 | 12,420.00 | 13,500.00 | 12,010.00 | 12,120.00 | 0.9M |
2024-10-31 | 14,560.00 | 14,820.00 | 12,910.00 | 12,910.00 | 1.2M |
2024-10-30 | 14,000.00 | 14,860.00 | 13,150.00 | 14,600.00 | 1.4M |
2024-10-29 | 14,950.00 | 15,450.00 | 13,920.00 | 14,050.00 | 0.9M |
2024-10-28 | 15,550.00 | 15,750.00 | 14,860.00 | 15,050.00 | 0.9M |
2024-10-25 | 17,120.00 | 17,120.00 | 15,230.00 | 16,070.00 | 1.6M |
2024-10-24 | 19,530.00 | 19,680.00 | 16,830.00 | 17,000.00 | 2.7M |
2024-10-23 | 22,450.00 | 25,250.00 | 19,270.00 | 20,350.00 | 6.7M |
2024-10-22 | 32,500.00 | 33,300.00 | 22,300.00 | 22,800.00 | 25.4M |