Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.24 63.24 63.09 63.09 3.9K
09:31 63.31 63.31 63.00 63.00 0.6K
09:32 63.29 63.29 63.29 63.29 0.1K
09:34 63.22 63.49 63.22 63.49 4.8K
09:35 63.41 63.41 63.41 63.41 0.4K
09:37 63.28 63.31 63.28 63.31 1.3K
09:38 63.25 63.25 63.25 63.25 0.6K
09:40 63.37 63.37 63.26 63.27 1.2K
09:42 63.39 63.39 63.39 63.39 1.5K
09:44 63.34 63.34 63.34 63.34 0.6K
09:45 63.46 63.46 63.46 63.46 1.7K
09:48 63.64 63.64 63.64 63.64 1.7K
09:53 63.68 63.68 63.68 63.68 0.9K
09:55 63.70 63.79 63.70 63.79 1.9K
09:58 63.76 63.76 63.71 63.71 2.0K
09:59 63.71 63.71 63.71 63.71 0.8K
10:00 63.85 63.85 63.85 63.85 1.5K
10:01 63.72 63.73 63.72 63.73 2.1K
10:02 63.71 63.71 63.62 63.62 6.8K
10:03 63.57 63.57 63.57 63.57 0.1K
10:05 63.52 63.52 63.52 63.52 1.1K
10:07 63.49 63.49 63.42 63.42 6.3K
10:08 63.50 63.50 63.50 63.50 0.7K
10:09 63.57 63.57 63.57 63.57 0.5K
10:11 63.54 63.54 63.54 63.54 0.7K
10:13 63.51 63.51 63.51 63.51 0.7K
10:15 63.45 63.45 63.45 63.45 0.4K
10:17 63.40 63.41 63.40 63.41 3.3K
10:18 63.39 63.39 63.32 63.32 1.2K
10:20 63.33 63.36 63.32 63.35 4.7K
10:21 63.35 63.35 63.30 63.30 0.3K
10:22 63.28 63.34 63.28 63.34 25.5K
10:23 63.34 63.34 63.34 63.34 2.5K
10:25 63.21 63.21 63.21 63.21 0.6K
10:27 63.19 63.22 63.19 63.19 1.8K
10:28 63.23 63.23 63.23 63.23 1.1K
10:29 63.25 63.25 63.25 63.25 0.4K
10:30 63.22 63.22 63.22 63.22 0.9K
10:31 63.24 63.29 63.24 63.24 3.2K
10:32 63.24 63.24 63.24 63.24 0.2K
10:33 63.25 63.25 63.25 63.25 0.1K
10:34 63.24 63.24 63.24 63.24 0.2K
10:35 63.20 63.20 63.16 63.16 1.1K
10:36 63.14 63.14 63.14 63.14 0.5K
10:37 63.09 63.17 63.09 63.17 2.5K
10:38 63.19 63.22 63.19 63.22 1.2K
10:39 63.17 63.17 63.17 63.17 0.7K
10:42 63.14 63.14 63.14 63.14 0.1K
10:44 63.11 63.11 63.11 63.11 2.6K
10:45 63.14 63.14 63.10 63.10 9.8K
10:51 63.08 63.08 63.08 63.08 0.3K
10:53 63.00 63.00 62.95 62.95 1.6K
10:54 62.99 63.02 62.99 63.02 1.8K
10:55 63.06 63.06 63.06 63.06 0.8K
10:56 63.03 63.03 63.00 63.00 0.8K
10:58 63.04 63.07 63.04 63.07 0.8K
11:00 63.04 63.07 63.04 63.07 1.8K
11:06 63.08 63.08 63.08 63.08 0.9K
11:09 63.06 63.09 63.06 63.09 0.3K
11:10 63.07 63.09 63.07 63.09 1.4K
11:11 63.14 63.16 63.14 63.16 1.1K
11:12 63.14 63.14 63.14 63.14 1.7K
11:16 63.14 63.14 63.14 63.14 1.0K
11:17 63.19 63.22 63.19 63.22 1.9K
11:19 63.27 63.27 63.27 63.27 1.3K
11:22 63.35 63.35 63.35 63.35 0.6K
11:26 63.41 63.43 63.41 63.43 1.4K
11:27 63.40 63.40 63.40 63.40 1.8K
11:29 63.43 63.43 63.43 63.43 0.8K
11:30 63.45 63.45 63.45 63.45 0.2K
11:31 63.45 63.45 63.45 63.45 0.5K
11:33 63.47 63.47 63.47 63.47 0.1K
11:34 63.50 63.50 63.50 63.50 0.4K
11:36 63.47 63.49 63.46 63.49 1.3K
11:37 63.45 63.45 63.43 63.43 1.3K
11:38 63.47 63.47 63.47 63.47 0.9K
11:40 63.48 63.48 63.48 63.48 0.7K
11:41 63.46 63.46 63.46 63.46 0.4K
11:42 63.44 63.46 63.44 63.46 1.3K
11:44 63.49 63.49 63.49 63.49 1.0K
11:48 63.42 63.42 63.42 63.42 0.5K
11:50 63.41 63.41 63.41 63.41 0.5K
11:51 63.41 63.42 63.41 63.42 0.8K
11:53 63.41 63.41 63.41 63.41 0.3K
11:55 63.41 63.41 63.37 63.37 1.1K
11:56 63.40 63.40 63.40 63.40 1.3K
11:58 63.34 63.34 63.34 63.34 2.3K
12:01 63.26 63.26 63.25 63.25 5.2K
12:02 63.23 63.24 63.22 63.24 2.0K
12:03 63.26 63.26 63.26 63.26 2.3K
12:09 63.30 63.30 63.30 63.30 2.9K
12:10 63.26 63.26 63.26 63.26 0.6K
12:11 63.29 63.30 63.29 63.30 0.7K
12:13 63.30 63.30 63.30 63.30 0.2K
12:14 63.31 63.31 63.31 63.31 0.4K
12:15 63.33 63.33 63.33 63.33 1.4K
12:19 63.32 63.34 63.32 63.34 0.8K
12:21 63.38 63.40 63.38 63.40 2.0K
12:23 63.43 63.43 63.43 63.43 0.3K
12:25 63.47 63.48 63.47 63.48 0.3K
12:26 63.48 63.51 63.48 63.51 0.5K
12:27 63.57 63.57 63.57 63.57 0.5K
12:28 63.51 63.51 63.50 63.50 1.0K
12:30 63.52 63.54 63.52 63.54 1.4K
12:32 63.47 63.47 63.47 63.47 0.3K
12:33 63.45 63.45 63.45 63.45 0.5K
12:34 63.46 63.46 63.46 63.46 0.6K
12:37 63.50 63.50 63.50 63.50 1.1K
12:38 63.48 63.48 63.48 63.48 0.4K
12:40 63.50 63.50 63.47 63.47 1.3K
12:42 63.45 63.45 63.45 63.45 0.2K
12:43 63.47 63.47 63.44 63.44 1.5K
12:44 63.48 63.48 63.48 63.48 0.2K
12:45 63.44 63.44 63.44 63.44 0.7K
12:47 63.44 63.47 63.44 63.47 1.5K
12:53 63.41 63.41 63.41 63.41 0.9K
12:56 63.46 63.46 63.46 63.46 1.6K
12:57 63.42 63.46 63.42 63.46 1.3K
12:58 63.52 63.52 63.52 63.52 0.9K
13:00 63.55 63.55 63.50 63.50 1.1K
13:04 63.46 63.46 63.46 63.46 0.6K
13:06 63.44 63.47 63.44 63.47 0.7K
13:08 63.43 63.43 63.43 63.43 0.1K
13:09 63.46 63.46 63.46 63.46 1.2K
13:10 63.45 63.45 63.45 63.45 0.3K
13:11 63.44 63.44 63.44 63.44 0.6K
13:12 63.47 63.51 63.47 63.48 1.6K
13:13 63.47 63.48 63.47 63.47 0.5K
13:14 63.47 63.47 63.47 63.47 0.3K
13:15 63.50 63.50 63.50 63.50 0.8K
13:17 63.49 63.49 63.49 63.49 1.9K
13:18 63.49 63.49 63.49 63.49 5.0K
13:19 63.49 63.49 63.44 63.44 13.9K
13:20 63.49 63.49 63.49 63.49 12.4K
13:22 63.44 63.45 63.44 63.45 2.5K
13:23 63.48 63.53 63.48 63.53 2.6K
13:24 63.52 63.52 63.52 63.52 0.4K
13:27 63.51 63.51 63.51 63.51 0.5K
13:30 63.50 63.50 63.50 63.50 0.2K
13:31 63.49 63.49 63.49 63.49 0.5K
13:33 63.50 63.51 63.50 63.51 1.9K
13:36 63.48 63.48 63.48 63.48 0.1K
13:37 63.51 63.51 63.48 63.48 0.9K
13:38 63.50 63.51 63.50 63.51 1.5K
13:39 63.49 63.49 63.49 63.49 0.8K
13:40 63.53 63.53 63.53 63.53 0.8K
13:41 63.55 63.56 63.55 63.56 2.8K
13:44 63.58 63.58 63.58 63.58 0.8K
13:45 63.61 63.61 63.61 63.61 0.3K
13:48 63.55 63.55 63.55 63.55 0.7K
13:51 63.52 63.52 63.52 63.52 0.7K
13:52 63.54 63.54 63.52 63.52 0.2K
13:53 63.54 63.54 63.54 63.54 0.2K
13:54 63.52 63.52 63.52 63.52 0.8K
13:55 63.50 63.50 63.48 63.49 4.4K
13:56 63.50 63.50 63.50 63.50 0.9K
13:57 63.50 63.52 63.50 63.52 3.1K
14:00 63.58 63.58 63.58 63.58 2.1K
14:01 63.55 63.55 63.55 63.55 0.1K
14:02 63.55 63.55 63.55 63.55 0.4K
14:04 63.53 63.53 63.51 63.51 0.6K
14:05 63.48 63.48 63.48 63.48 0.5K
14:06 63.46 63.48 63.46 63.48 2.4K
14:07 63.49 63.51 63.49 63.51 1.6K
14:09 63.48 63.48 63.48 63.48 1.6K
14:10 63.48 63.48 63.48 63.48 1.0K
14:11 63.48 63.48 63.48 63.48 1.0K
14:12 63.51 63.51 63.49 63.49 0.9K
14:13 63.49 63.49 63.48 63.48 1.3K
14:14 63.49 63.49 63.49 63.49 1.0K
14:17 63.52 63.52 63.52 63.52 0.8K
14:18 63.54 63.54 63.54 63.54 0.9K
14:20 63.53 63.53 63.53 63.53 0.1K
14:21 63.55 63.56 63.55 63.55 1.7K
14:24 63.55 63.55 63.55 63.55 0.8K
14:25 63.57 63.59 63.57 63.59 3.4K
14:28 63.60 63.61 63.60 63.61 0.7K
14:29 63.62 63.62 63.60 63.60 22.6K
14:30 63.64 63.65 63.64 63.65 2.1K
14:31 63.66 63.66 63.66 63.66 0.3K
14:33 63.64 63.64 63.62 63.62 0.9K
14:34 63.62 63.62 63.60 63.60 1.2K
14:35 63.58 63.58 63.58 63.58 0.7K
14:36 63.59 63.59 63.59 63.59 1.1K
14:38 63.55 63.55 63.55 63.55 0.2K
14:39 63.55 63.55 63.55 63.55 1.3K
14:40 63.55 63.55 63.55 63.55 5.1K
14:42 63.51 63.51 63.45 63.50 15.5K
14:43 63.46 63.46 63.46 63.46 0.3K
14:44 63.45 63.46 63.40 63.40 8.0K
14:45 63.42 63.45 63.42 63.43 2.2K
14:46 63.41 63.41 63.41 63.41 0.5K
14:47 63.42 63.42 63.42 63.42 0.4K
14:48 63.42 63.42 63.42 63.42 0.6K
14:49 63.43 63.45 63.43 63.45 2.4K
14:51 63.42 63.42 63.42 63.42 0.6K
14:52 63.40 63.40 63.39 63.39 2.3K
14:53 63.37 63.37 63.37 63.37 0.4K
14:54 63.38 63.43 63.38 63.43 2.6K
14:55 63.44 63.45 63.44 63.45 1.9K
14:59 63.42 63.42 63.42 63.42 1.0K
15:00 63.42 63.44 63.42 63.43 3.2K
15:02 63.41 63.41 63.41 63.41 0.3K
15:03 63.39 63.43 63.39 63.43 2.1K
15:04 63.39 63.40 63.39 63.40 0.9K
15:05 63.38 63.38 63.36 63.36 0.4K
15:06 63.38 63.38 63.34 63.34 4.5K
15:07 63.29 63.29 63.27 63.27 0.8K
15:08 63.28 63.28 63.28 63.28 1.5K
15:09 63.27 63.29 63.24 63.24 3.4K
15:10 63.22 63.22 63.17 63.20 1.3K
15:11 63.22 63.22 63.18 63.18 7.0K
15:12 63.16 63.18 63.15 63.15 2.4K
15:13 63.13 63.15 63.13 63.15 1.0K
15:14 63.14 63.14 63.14 63.14 0.3K
15:15 63.12 63.13 63.11 63.11 4.6K
15:16 63.10 63.17 63.10 63.17 4.9K
15:17 63.15 63.15 63.14 63.14 1.8K
15:18 63.14 63.20 63.14 63.20 2.5K
15:19 63.23 63.23 63.23 63.23 1.1K
15:20 63.30 63.30 63.30 63.30 1.7K
15:21 63.34 63.35 63.34 63.35 0.3K
15:22 63.33 63.35 63.33 63.35 0.6K
15:23 63.36 63.39 63.36 63.39 1.3K
15:24 63.37 63.39 63.35 63.35 1.9K
15:25 63.35 63.35 63.33 63.33 1.5K
15:26 63.30 63.30 63.26 63.26 2.6K
15:27 63.25 63.26 63.25 63.25 0.6K
15:28 63.26 63.29 63.26 63.29 1.7K
15:29 63.26 63.26 63.25 63.25 1.4K
15:30 63.27 63.27 63.24 63.24 1.1K
15:31 63.23 63.23 63.23 63.23 1.1K
15:32 63.20 63.20 63.17 63.18 3.6K
15:33 63.18 63.18 63.18 63.18 0.5K
15:34 63.19 63.19 63.17 63.17 0.8K
15:35 63.17 63.17 63.17 63.17 0.9K
15:36 63.15 63.15 63.12 63.12 1.0K
15:37 63.14 63.14 63.14 63.14 3.3K
15:38 63.14 63.15 63.13 63.15 2.6K
15:39 63.17 63.29 63.17 63.27 102.4K
15:40 63.28 63.28 63.24 63.24 2.4K
15:41 63.21 63.23 63.21 63.23 3.7K
15:42 63.22 63.24 63.22 63.24 3.0K
15:43 63.24 63.26 63.24 63.24 3.1K
15:44 63.23 63.23 63.19 63.19 1.6K
15:45 63.22 63.24 63.21 63.21 10.8K
15:47 63.22 63.25 63.21 63.23 2.8K
15:48 63.20 63.22 63.20 63.22 1.1K
15:49 63.22 63.25 63.22 63.25 4.4K
15:50 63.25 63.26 63.20 63.20 8.2K
15:51 63.20 63.20 63.16 63.18 3.7K
15:52 63.18 63.18 63.11 63.11 6.2K
15:53 63.11 63.18 63.11 63.18 8.3K
15:54 63.15 63.21 63.15 63.21 12.1K
15:55 63.20 63.20 63.16 63.16 11.4K
15:56 63.19 63.21 63.16 63.17 9.4K
15:57 63.16 63.24 63.16 63.24 14.0K
15:58 63.24 63.26 63.23 63.24 16.7K
15:59 63.24 63.26 63.23 63.26 157.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 63.60 63.60 61.78 62.50 0.6M
2025-09-26 63.24 63.85 62.95 63.26 0.8M
2025-09-25 62.83 63.26 62.29 63.02 0.6M
2025-09-24 62.91 63.29 62.58 62.85 0.8M
2025-09-23 62.77 63.80 62.57 62.85 0.9M
2025-09-22 63.32 63.45 62.18 62.53 0.8M
2025-09-19 64.28 64.28 63.37 63.67 1.9M
2025-09-18 63.31 64.37 63.20 64.31 0.9M
2025-09-17 62.93 64.66 62.62 63.12 1.0M
2025-09-16 62.91 63.06 61.83 62.59 1.0M
2025-09-15 63.30 63.58 62.78 63.07 1.2M
2025-09-12 63.29 63.52 62.61 63.22 0.8M
2025-09-11 63.16 63.78 62.90 63.47 1.0M
2025-09-10 62.69 63.54 62.32 63.16 0.8M
2025-09-09 62.82 63.22 62.41 62.67 0.9M
2025-09-08 63.23 63.50 62.18 62.90 0.5M
2025-09-05 63.29 63.84 62.33 62.72 0.9M
2025-09-04 62.66 63.56 62.23 63.53 0.4M
2025-09-03 61.96 62.86 61.82 62.35 0.4M
2025-09-02 61.96 62.38 61.49 62.26 1.0M
2025-08-29 63.32 63.68 62.81 62.92 0.4M
2025-08-28 63.73 63.73 62.87 63.12 0.5M
2025-08-27 63.28 64.25 63.14 63.52 0.7M
2025-08-26 62.81 63.82 62.59 63.54 0.6M
2025-08-25 63.22 63.37 62.61 62.68 0.4M
2025-08-22 60.73 63.82 60.71 63.49 1.2M
2025-08-21 60.10 60.62 59.95 60.28 0.6M
2025-08-20 60.79 60.95 60.17 60.46 0.6M
2025-08-19 60.57 61.09 60.30 60.57 1.1M
2025-08-18 59.86 60.70 59.42 60.68 0.6M
2025-08-15 61.51 61.51 59.82 59.86 0.6M
2025-08-14 60.62 61.33 60.35 61.23 0.4M
2025-08-13 60.65 61.35 60.03 61.26 0.6M
2025-08-12 58.91 60.41 58.61 60.28 0.5M
2025-08-11 58.28 58.60 57.87 58.24 0.6M
2025-08-08 58.03 58.32 57.51 58.25 0.6M
2025-08-07 59.37 59.37 57.51 57.63 0.5M
2025-08-06 58.89 59.07 57.91 58.61 0.4M
2025-08-05 58.96 59.14 57.69 58.81 0.5M
2025-08-04 57.92 58.93 57.63 58.89 0.7M
2025-08-01 58.80 59.03 56.87 57.64 0.8M
2025-07-31 59.90 60.44 59.60 59.72 1.2M
2025-07-30 60.77 61.06 59.85 60.25 0.8M
2025-07-29 61.01 61.30 60.18 60.50 0.5M
2025-07-28 60.86 62.90 60.52 60.69 0.6M
2025-07-25 60.49 61.02 59.67 60.86 0.7M
2025-07-24 60.96 61.32 60.29 60.51 0.8M
2025-07-23 61.14 61.39 60.49 61.31 0.7M
2025-07-22 60.38 61.29 59.97 60.83 0.7M
2025-07-21 60.29 61.42 60.29 60.38 0.8M
2025-07-18 60.96 61.00 59.66 60.21 1.4M
2025-07-17 59.46 60.29 59.08 60.24 1.2M
2025-07-16 59.68 59.87 57.21 59.42 1.9M
2025-07-15 60.07 60.07 57.99 58.22 1.5M
2025-07-14 59.60 60.31 59.30 60.23 0.9M
2025-07-11 60.95 61.53 59.48 59.58 1.1M
2025-07-10 61.24 62.24 61.06 61.84 0.7M
2025-07-09 61.23 61.44 60.59 61.28 0.9M
2025-07-08 60.19 61.32 59.90 60.77 0.6M
2025-07-07 60.57 61.20 59.52 59.95 1.2M
2025-07-03 60.89 61.73 59.79 61.07 0.3M
2025-07-02 59.70 60.52 59.09 60.51 0.6M
2025-07-01 57.01 59.91 56.93 59.31 0.8M
2025-06-30 57.97 58.24 57.36 57.40 0.6M
2025-06-27 57.76 58.12 57.33 57.65 0.7M
2025-06-26 56.17 57.54 56.07 57.44 0.5M
2025-06-25 56.15 56.18 55.64 55.91 0.3M
2025-06-24 55.87 56.83 55.42 56.14 0.7M
2025-06-23 53.86 55.46 53.63 55.36 0.8M
2025-06-20 53.98 54.25 53.65 53.94 1.8M
2025-06-18 53.15 54.30 52.93 53.61 0.8M
2025-06-17 53.50 54.03 53.05 53.18 0.7M
2025-06-16 54.46 54.67 53.84 53.93 0.5M
2025-06-13 54.34 54.98 53.66 53.78 0.9M
2025-06-12 54.62 55.44 53.90 55.20 0.8M
2025-06-11 55.84 56.17 54.67 54.91 1.1M
2025-06-10 55.21 56.00 54.88 55.58 0.4M
2025-06-09 54.77 55.54 54.59 54.96 0.6M
2025-06-06 53.94 54.59 53.70 54.51 0.5M
2025-06-05 53.77 53.82 52.89 53.24 0.5M
2025-06-04 55.19 55.40 54.08 54.12 0.4M
2025-06-03 54.12 55.29 54.00 55.12 0.4M
2025-06-02 54.59 54.62 53.40 54.28 0.4M
2025-05-30 54.79 55.06 54.34 54.67 0.6M
2025-05-29 54.95 55.19 54.46 55.16 0.2M
2025-05-28 55.84 55.90 54.69 54.77 0.4M
2025-05-27 55.10 55.86 54.37 55.83 0.4M
2025-05-23 53.46 54.49 53.10 54.25 0.5M
2025-05-22 54.18 55.31 54.18 54.85 0.4M
2025-05-21 55.92 56.09 54.51 54.54 0.4M
2025-05-20 56.76 56.77 56.23 56.44 0.3M
2025-05-19 56.13 56.92 56.13 56.89 0.4M
2025-05-16 56.87 57.02 56.34 56.77 0.8M
2025-05-15 57.47 57.69 56.88 57.00 0.5M
2025-05-14 57.49 57.86 57.30 57.32 0.6M
2025-05-13 57.20 58.22 56.40 58.03 1.2M
2025-05-12 57.25 58.21 56.92 57.58 1.0M
2025-05-09 55.03 55.33 54.49 54.68 0.5M
2025-05-08 54.30 55.48 54.09 55.05 0.4M
2025-05-07 53.92 54.22 53.40 53.79 0.5M
2025-05-06 53.21 53.92 52.97 53.37 0.4M
2025-05-05 53.31 54.76 52.66 53.94 0.5M
2025-05-02 52.06 54.28 52.06 54.08 0.4M
2025-05-01 52.46 53.19 51.60 52.71 0.6M
2025-04-30 51.81 52.55 51.17 52.09 0.7M
2025-04-29 51.61 53.06 51.31 52.87 0.5M
2025-04-28 52.16 52.51 51.44 52.19 0.5M
2025-04-25 51.93 52.86 51.59 52.01 0.6M
2025-04-24 50.61 52.39 50.40 52.30 0.5M
2025-04-23 51.31 52.68 50.52 50.83 0.7M
2025-04-22 48.58 50.13 48.46 49.96 0.6M
2025-04-21 48.06 48.51 47.39 48.18 0.7M
2025-04-17 48.51 49.17 47.96 48.65 1.0M
2025-04-16 48.55 50.53 47.51 48.52 1.4M
2025-04-15 47.94 48.98 47.94 48.69 1.0M
2025-04-14 47.34 47.83 46.00 47.63 0.9M
2025-04-11 46.37 47.19 45.21 46.61 0.6M
2025-04-10 49.18 49.97 45.45 46.62 1.1M
2025-04-09 45.40 50.94 44.67 49.99 1.5M
2025-04-08 47.74 48.90 45.27 46.20 1.4M
2025-04-07 44.48 48.31 43.90 46.12 1.4M
2025-04-04 45.07 47.06 43.91 46.05 1.4M
2025-04-03 50.00 50.50 47.28 47.53 1.2M
2025-04-02 51.05 53.10 50.75 52.97 0.7M
2025-04-01 51.98 52.26 51.15 51.86 0.4M
2025-03-31 51.85 52.72 51.01 52.45 0.7M
2025-03-28 53.41 53.85 51.49 51.86 0.5M
2025-03-27 53.70 54.50 52.63 53.55 0.7M
2025-03-26 53.93 54.72 53.74 54.10 0.6M
2025-03-25 54.29 54.73 53.70 53.83 0.8M
2025-03-24 53.26 54.37 52.65 54.26 0.9M
2025-03-21 51.67 52.57 51.50 52.30 3.1M
2025-03-20 51.83 53.05 51.78 51.98 1.0M
2025-03-19 51.58 52.90 51.27 52.34 0.6M
2025-03-18 51.25 51.83 51.10 51.58 0.5M
2025-03-17 51.01 51.74 50.88 51.40 0.6M
2025-03-14 50.27 51.26 49.86 51.21 0.6M
2025-03-13 50.57 50.95 49.55 49.61 0.4M
2025-03-12 50.22 51.00 49.65 50.36 0.5M
2025-03-11 51.22 51.49 49.46 49.81 0.6M
2025-03-10 52.07 52.39 50.44 50.50 1.0M
2025-03-07 52.84 53.33 51.80 53.00 0.7M
2025-03-06 53.37 53.43 52.44 53.05 0.6M
2025-03-05 54.17 54.68 52.75 53.69 0.6M
2025-03-04 55.79 55.84 53.46 54.49 0.6M
2025-03-03 57.16 57.84 55.96 56.42 0.7M
2025-02-28 56.61 57.58 56.32 57.13 0.8M
2025-02-27 56.10 56.96 55.80 56.22 0.4M
2025-02-26 56.36 56.85 55.54 56.19 0.5M
2025-02-25 56.52 57.04 56.00 56.31 0.9M
2025-02-24 57.38 57.38 56.07 56.08 0.6M
2025-02-21 58.16 58.77 56.58 56.82 0.6M
2025-02-20 58.45 59.09 57.32 58.12 0.5M
2025-02-19 59.17 59.59 58.57 58.83 0.7M
2025-02-18 60.06 60.41 59.21 59.78 0.6M
2025-02-14 60.53 61.36 59.79 59.93 0.6M
2025-02-13 59.59 60.21 58.99 60.13 0.7M
2025-02-12 59.40 59.93 58.93 59.10 0.7M
2025-02-11 59.52 60.75 59.44 60.27 0.7M
2025-02-10 60.48 60.48 59.49 59.86 0.5M
2025-02-07 61.02 61.02 59.52 60.29 0.5M
2025-02-06 61.08 61.10 60.34 61.03 0.5M
2025-02-05 60.59 60.65 59.84 60.52 0.4M
2025-02-04 58.55 60.29 58.55 60.09 0.4M
2025-02-03 58.05 59.32 57.51 58.84 0.6M
2025-01-31 60.15 60.57 59.53 59.74 0.6M
2025-01-30 59.89 60.70 59.35 59.96 0.4M
2025-01-29 59.40 60.52 58.96 59.40 0.6M
2025-01-28 59.85 59.96 59.07 59.60 0.7M
2025-01-27 59.15 60.16 58.98 59.45 0.6M
2025-01-24 59.02 59.72 58.58 58.97 0.8M
2025-01-23 59.52 60.21 59.13 59.41 0.7M
2025-01-22 60.58 61.57 58.18 59.72 1.5M
2025-01-21 59.40 60.76 59.40 60.74 0.8M
2025-01-17 58.94 59.38 58.17 59.10 1.0M
2025-01-16 59.06 59.60 58.05 58.46 0.6M
2025-01-15 59.85 60.08 58.78 59.46 0.8M
2025-01-14 56.11 57.67 55.83 57.63 0.8M
2025-01-13 54.11 55.57 54.11 55.47 0.7M
2025-01-10 54.46 54.82 53.57 54.60 0.7M
2025-01-08 54.81 55.92 54.38 55.63 0.4M
2025-01-07 56.05 56.30 54.57 55.14 0.5M
2025-01-06 55.39 56.87 55.33 55.74 0.6M
2025-01-03 54.24 55.40 53.35 55.27 0.7M
2025-01-02 55.24 55.68 53.80 54.02 0.7M