Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.67 52.46 51.51 51.75 229.8K
09:32 51.87 51.87 51.87 51.87 0.5K
09:33 51.87 51.87 51.67 51.67 0.7K
09:34 51.69 51.79 51.69 51.79 0.7K
09:35 51.79 52.22 51.79 52.18 1.0K
09:36 52.32 52.48 52.15 52.48 3.3K
09:37 52.48 52.48 52.13 52.13 0.3K
09:38 52.13 52.26 52.13 52.26 1.8K
09:39 52.26 52.26 52.21 52.21 0.9K
09:40 52.21 52.21 52.12 52.13 0.9K
09:41 52.13 52.13 52.13 52.13 0.2K
09:42 52.13 52.13 52.13 52.13 0.1K
09:43 52.13 52.13 52.13 52.13 0.1K
09:44 52.13 52.13 52.13 52.13 0.1K
09:45 52.13 52.13 52.13 52.13 0.1K
09:46 52.13 52.13 52.03 52.03 0.5K
09:47 52.03 52.13 52.03 52.13 1.2K
09:48 52.13 52.13 52.03 52.08 0.9K
09:49 52.08 52.08 52.03 52.03 0.1K
09:50 52.03 52.03 52.03 52.03 0.0K
09:51 52.07 52.07 52.03 52.03 0.3K
09:52 52.03 52.24 52.03 52.24 14.5K
09:53 52.15 52.27 52.15 52.15 12.7K
09:54 52.15 52.38 52.15 52.38 33.9K
09:55 52.41 52.55 52.41 52.55 4.0K
09:56 52.54 52.54 52.40 52.41 114.9K
09:57 52.41 52.41 52.30 52.30 1.1K
09:58 52.41 52.42 52.25 52.38 4.7K
09:59 52.38 52.38 52.24 52.24 2.4K
10:00 52.40 52.40 52.40 52.40 4.6K
10:01 52.42 52.43 52.36 52.36 2.0K
10:02 52.30 52.35 52.30 52.35 2.5K
10:03 52.19 52.19 52.17 52.17 4.6K
10:04 52.14 52.19 52.13 52.13 3.5K
10:05 52.13 52.23 52.10 52.23 10.2K
10:06 52.16 52.31 52.16 52.24 5.1K
10:07 52.22 52.22 52.10 52.15 22.3K
10:08 52.05 52.12 52.05 52.12 9.8K
10:09 52.12 52.12 52.05 52.05 1.2K
10:10 52.01 52.01 51.95 51.95 16.2K
10:11 51.95 52.00 51.95 52.00 37.6K
10:12 51.98 51.99 51.98 51.98 67.0K
10:13 51.97 52.00 51.92 51.92 287.2K
10:14 51.92 51.92 51.74 51.81 4.3K
10:15 51.81 51.94 51.81 51.94 3.3K
10:16 51.96 51.96 51.72 51.80 7.6K
10:17 51.70 51.70 51.70 51.70 1.4K
10:18 51.70 51.78 51.64 51.64 6.5K
10:19 51.68 51.77 51.68 51.77 2.0K
10:20 51.77 51.87 51.77 51.87 3.9K
10:21 51.92 51.92 51.92 51.92 0.7K
10:22 51.92 51.92 51.78 51.78 4.9K
10:23 51.78 51.94 51.78 51.85 1.8K
10:24 51.85 51.98 51.85 51.98 1.2K
10:25 51.98 52.02 51.98 52.02 2.1K
10:26 52.02 52.02 51.90 51.90 0.1K
10:27 51.90 52.10 51.90 52.09 1.4K
10:28 52.09 52.09 52.02 52.02 0.8K
10:29 52.08 52.08 51.85 51.85 9.0K
10:30 51.85 51.86 51.85 51.86 1.2K
10:31 51.82 51.87 51.80 51.80 2.5K
10:32 51.80 51.88 51.80 51.88 7.7K
10:33 51.88 51.92 51.87 51.92 0.8K
10:34 51.92 51.92 51.84 51.87 1.3K
10:35 51.87 51.87 51.87 51.87 0.6K
10:36 51.85 51.85 51.83 51.84 6.0K
10:37 51.88 51.88 51.82 51.82 1.4K
10:38 51.82 51.82 51.80 51.80 2.2K
10:39 51.84 51.84 51.80 51.80 5.8K
10:40 51.80 51.84 51.80 51.80 1.8K
10:41 51.83 51.87 51.80 51.87 2.0K
10:42 51.92 51.92 51.88 51.88 1.6K
10:43 51.88 51.88 51.88 51.88 0.1K
10:44 51.88 51.88 51.81 51.81 1.1K
10:45 51.81 51.81 51.81 51.81 0.7K
10:46 51.81 51.91 51.81 51.91 1.1K
10:47 51.91 51.92 51.91 51.92 0.4K
10:48 51.80 51.84 51.80 51.84 5.1K
10:49 51.84 51.84 51.75 51.75 3.6K
10:50 51.75 51.84 51.75 51.84 1.3K
10:51 51.86 51.86 51.86 51.86 0.2K
10:52 51.86 51.87 51.82 51.82 1.7K
10:53 51.80 51.85 51.80 51.85 1.5K
10:54 51.85 51.86 51.81 51.81 0.8K
10:55 51.81 51.82 51.80 51.82 1.4K
10:56 51.82 51.82 51.73 51.73 1.0K
10:57 51.73 51.80 51.73 51.79 2.8K
10:58 51.81 51.81 51.81 51.81 0.3K
10:59 51.81 51.81 51.81 51.81 0.1K
11:00 51.81 51.81 51.81 51.81 0.3K
11:01 51.88 51.88 51.86 51.86 1.5K
11:02 51.84 51.84 51.83 51.83 1.2K
11:03 51.83 51.89 51.83 51.84 3.7K
11:04 51.81 51.81 51.81 51.81 0.4K
11:05 51.81 51.81 51.80 51.80 1.2K
11:06 51.82 51.82 51.82 51.82 0.6K
11:07 51.82 51.85 51.82 51.85 0.7K
11:08 51.86 51.86 51.86 51.86 0.5K
11:09 51.86 51.86 51.85 51.85 0.3K
11:10 51.85 51.85 51.85 51.85 0.0K
11:11 51.82 51.88 51.82 51.88 0.8K
11:12 51.88 51.94 51.88 51.94 0.8K
11:13 51.82 51.88 51.82 51.88 2.6K
11:14 51.79 51.82 51.79 51.82 2.3K
11:15 51.77 51.82 51.77 51.82 0.4K
11:16 51.82 51.82 51.75 51.75 6.3K
11:17 51.75 51.78 51.75 51.78 2.4K
11:18 51.80 51.80 51.80 51.80 0.8K
11:19 51.80 51.80 51.79 51.79 0.4K
11:20 51.79 51.79 51.78 51.78 0.8K
11:21 51.78 51.79 51.78 51.79 0.2K
11:22 51.79 51.79 51.79 51.79 0.3K
11:23 51.79 51.85 51.79 51.85 2.2K
11:24 51.85 51.88 51.85 51.88 0.5K
11:25 51.88 51.88 51.84 51.84 0.4K
11:26 51.84 51.84 51.82 51.82 0.9K
11:27 51.83 51.83 51.80 51.80 2.8K
11:28 51.80 51.82 51.80 51.82 1.3K
11:29 51.82 51.82 51.82 51.82 0.3K
11:30 51.82 51.82 51.82 51.82 0.4K
11:31 51.80 51.83 51.80 51.83 3.1K
11:32 51.83 51.84 51.83 51.84 2.1K
11:33 51.88 51.91 51.88 51.91 1.8K
11:34 51.91 51.91 51.85 51.85 0.3K
11:35 51.85 51.85 51.84 51.84 0.6K
11:36 51.80 51.80 51.80 51.80 1.1K
11:37 51.83 51.83 51.83 51.83 0.4K
11:38 51.85 51.85 51.85 51.85 0.2K
11:39 51.80 51.84 51.80 51.84 1.4K
11:40 51.84 51.84 51.84 51.84 0.5K
11:41 51.84 51.84 51.84 51.84 0.2K
11:42 51.84 51.84 51.79 51.79 0.7K
11:43 51.79 51.79 51.79 51.79 0.0K
11:44 51.77 51.77 51.77 51.77 0.4K
11:45 51.77 51.77 51.70 51.70 0.5K
11:46 51.70 51.70 51.70 51.70 0.0K
11:47 51.70 51.70 51.70 51.70 2.8K
11:48 51.78 51.80 51.78 51.80 1.9K
11:49 51.80 51.83 51.78 51.83 1.3K
11:50 51.83 51.83 51.78 51.78 1.3K
11:51 51.77 51.77 51.73 51.73 0.8K
11:52 51.73 51.73 51.73 51.73 0.3K
11:53 51.78 51.78 51.78 51.78 0.4K
11:54 51.78 51.80 51.77 51.77 1.7K
11:55 51.77 51.79 51.76 51.76 0.7K
11:56 51.76 51.84 51.76 51.84 2.3K
11:57 51.84 51.84 51.83 51.84 0.8K
11:58 51.84 51.84 51.80 51.80 0.4K
11:59 51.80 51.80 51.80 51.80 0.4K
12:00 51.80 51.80 51.78 51.78 0.2K
12:01 51.78 51.78 51.78 51.78 0.1K
12:02 51.78 51.78 51.78 51.78 2.7K
12:03 51.84 51.84 51.78 51.78 1.5K
12:04 51.81 51.84 51.81 51.84 1.9K
12:05 51.84 51.86 51.83 51.86 0.6K
12:06 51.86 51.86 51.86 51.86 0.2K
12:07 51.86 51.91 51.86 51.91 1.0K
12:08 51.91 51.91 51.91 51.91 0.3K
12:09 51.91 51.94 51.91 51.94 0.5K
12:10 51.94 51.94 51.91 51.91 0.7K
12:11 51.91 52.00 51.91 52.00 3.6K
12:12 52.00 52.01 52.00 52.01 0.6K
12:13 52.01 52.04 51.97 51.97 7.7K
12:14 51.94 52.03 51.94 51.99 11.9K
12:15 51.99 51.99 51.99 51.99 2.7K
12:16 51.99 51.99 51.96 51.96 0.3K
12:17 51.85 51.90 51.85 51.90 1.5K
12:18 51.90 51.94 51.90 51.94 0.3K
12:19 51.99 51.99 51.98 51.98 1.5K
12:20 51.98 51.98 51.97 51.97 0.5K
12:21 51.97 51.97 51.97 51.97 0.2K
12:22 51.97 51.97 51.92 51.92 0.6K
12:23 51.92 51.93 51.87 51.87 4.9K
12:24 51.85 52.00 51.85 52.00 3.2K
12:25 52.00 52.00 51.83 51.85 11.7K
12:26 51.85 51.85 51.85 51.85 0.8K
12:27 51.88 51.92 51.88 51.92 11.0K
12:28 51.92 51.94 51.92 51.94 1.0K
12:29 51.94 51.96 51.94 51.96 1.4K
12:30 51.93 51.97 51.93 51.97 1.2K
12:31 51.99 51.99 51.95 51.99 1.7K
12:32 52.02 52.02 52.00 52.00 1.4K
12:33 52.00 52.00 51.97 51.97 3.1K
12:34 51.97 51.97 51.94 51.94 0.5K
12:35 51.95 52.01 51.95 52.01 1.3K
12:36 52.00 52.00 51.99 51.99 0.8K
12:37 51.99 51.99 51.92 51.94 0.7K
12:38 51.94 51.94 51.94 51.94 0.0K
12:39 51.94 51.98 51.94 51.98 0.6K
12:40 51.98 52.04 51.98 51.99 8.4K
12:41 52.00 52.03 51.88 51.96 17.6K
12:42 51.96 51.96 51.96 51.96 0.1K
12:43 51.93 52.13 51.93 52.13 51.8K
12:44 52.13 52.13 52.02 52.03 63.1K
12:45 52.04 52.04 52.04 52.04 0.4K
12:46 52.04 52.08 52.04 52.08 0.8K
12:47 52.10 52.10 52.08 52.08 0.8K
12:48 52.08 52.09 52.08 52.09 0.6K
12:49 52.09 52.09 52.09 52.09 0.3K
12:50 52.09 52.17 52.08 52.08 0.8K
12:51 52.08 52.08 52.08 52.08 0.3K
12:52 52.15 52.15 52.12 52.12 1.7K
12:53 52.12 52.16 52.12 52.16 0.6K
12:54 52.15 52.15 52.15 52.15 0.9K
12:55 52.15 52.15 52.15 52.15 0.1K
12:56 52.15 52.15 52.01 52.01 3.5K
12:57 52.09 52.12 52.05 52.12 2.3K
12:58 52.12 52.18 52.12 52.15 2.0K
12:59 52.15 52.22 52.15 52.22 6.9K
13:00 52.22 52.26 52.22 52.26 1.7K
13:01 52.26 52.26 52.18 52.18 0.2K
13:02 52.17 52.25 52.17 52.25 0.5K
13:03 52.25 52.25 52.21 52.21 0.4K
13:04 52.21 52.22 52.19 52.19 1.2K
13:05 52.27 52.27 52.27 52.27 1.1K
13:06 52.27 52.30 52.27 52.30 1.2K
13:07 52.31 52.31 52.28 52.30 1.2K
13:08 52.30 52.30 52.30 52.30 0.1K
13:09 52.30 52.30 52.30 52.30 0.5K
13:10 52.34 52.35 52.34 52.35 0.4K
13:11 52.35 52.37 52.35 52.37 0.9K
13:12 52.37 52.37 52.30 52.30 0.9K
13:13 52.29 52.33 52.29 52.33 0.3K
13:14 52.33 52.33 52.33 52.33 0.5K
13:15 52.33 52.33 52.33 52.33 0.3K
13:16 52.33 52.33 52.30 52.30 0.6K
13:17 52.30 52.30 52.30 52.30 0.1K
13:18 52.30 52.30 52.30 52.30 0.0K
13:19 52.31 52.31 52.31 52.31 0.4K
13:20 52.31 52.31 52.31 52.31 0.0K
13:21 52.31 52.35 52.31 52.35 0.5K
13:22 52.37 52.43 52.33 52.43 3.0K
13:23 52.43 52.46 52.43 52.46 1.0K
13:24 52.46 52.46 52.42 52.42 1.0K
13:25 52.42 52.42 52.42 52.42 1.4K
13:26 52.42 52.42 52.38 52.38 0.7K
13:27 52.38 52.38 52.38 52.38 0.5K
13:28 52.38 52.38 52.38 52.38 1.5K
13:29 52.38 52.38 52.31 52.32 6.4K
13:30 52.32 52.32 52.32 52.32 0.2K
13:31 52.32 52.36 52.32 52.36 0.5K
13:32 52.36 52.36 52.36 52.36 0.2K
13:33 52.29 52.31 52.26 52.29 2.8K
13:34 52.29 52.29 52.28 52.28 0.4K
13:35 52.28 52.28 52.28 52.28 0.2K
13:36 52.28 52.31 52.28 52.31 1.2K
13:37 52.32 52.40 52.32 52.40 1.8K
13:38 52.40 52.40 52.40 52.40 0.1K
13:39 52.40 52.40 52.40 52.40 2.6K
13:40 52.40 52.40 52.40 52.40 0.1K
13:41 52.40 52.40 52.40 52.40 0.1K
13:42 52.40 52.40 52.40 52.40 0.4K
13:43 52.40 52.40 52.39 52.39 0.7K
13:44 52.41 52.41 52.41 52.41 0.6K
13:45 52.41 52.49 52.41 52.49 0.9K
13:46 52.49 52.49 52.49 52.49 0.0K
13:47 52.49 52.49 52.49 52.49 0.8K
13:48 52.49 52.49 52.45 52.45 0.2K
13:49 52.44 52.44 52.44 52.44 0.5K
13:50 52.44 52.52 52.44 52.52 1.1K
13:51 52.52 52.56 52.52 52.56 0.9K
13:52 52.56 52.56 52.56 52.56 0.8K
13:53 52.56 52.56 52.45 52.45 0.4K
13:54 52.45 52.51 52.45 52.51 2.8K
13:55 52.42 52.45 52.42 52.45 0.7K
13:56 52.45 52.46 52.45 52.46 0.5K
13:57 52.46 52.46 52.42 52.42 2.2K
13:58 52.43 52.43 52.43 52.43 0.9K
13:59 52.40 52.40 52.36 52.38 2.1K
14:00 52.38 52.41 52.38 52.41 1.2K
14:01 52.41 52.41 52.41 52.41 0.4K
14:02 52.41 52.41 52.41 52.41 0.6K
14:03 52.40 52.43 52.40 52.43 1.4K
14:04 52.43 52.43 52.43 52.43 0.8K
14:05 52.43 52.43 52.43 52.43 0.4K
14:06 52.42 52.42 52.41 52.41 1.1K
14:07 52.41 52.41 52.32 52.32 3.7K
14:08 52.33 52.33 52.29 52.29 1.0K
14:09 52.36 52.36 52.35 52.35 1.8K
14:10 52.35 52.35 52.35 52.35 0.2K
14:11 52.35 52.35 52.30 52.30 0.3K
14:12 52.30 52.30 52.30 52.30 0.6K
14:13 52.30 52.36 52.30 52.36 2.2K
14:14 52.36 52.36 52.33 52.33 0.7K
14:15 52.33 52.33 52.33 52.33 0.6K
14:16 52.33 52.34 52.33 52.33 1.3K
14:17 52.33 52.33 52.33 52.33 0.1K
14:18 52.37 52.37 52.37 52.37 0.6K
14:19 52.37 52.37 52.37 52.37 0.5K
14:20 52.37 52.38 52.37 52.38 0.2K
14:21 52.38 52.40 52.38 52.40 1.7K
14:22 52.40 52.40 52.37 52.37 0.8K
14:23 52.36 52.44 52.36 52.39 10.5K
14:24 52.39 52.39 52.39 52.39 0.5K
14:25 52.39 52.39 52.30 52.30 0.5K
14:26 52.30 52.35 52.30 52.35 0.5K
14:27 52.31 52.31 52.31 52.31 0.7K
14:28 52.31 52.31 52.31 52.31 0.5K
14:29 52.31 52.33 52.31 52.33 0.5K
14:30 52.33 52.33 52.27 52.27 0.5K
14:31 52.29 52.31 52.29 52.31 1.3K
14:32 52.31 52.31 52.31 52.31 0.3K
14:33 52.31 52.34 52.31 52.31 2.2K
14:34 52.31 52.35 52.31 52.35 0.4K
14:35 52.35 52.36 52.35 52.36 0.3K
14:36 52.36 52.36 52.32 52.34 0.4K
14:37 52.34 52.37 52.34 52.37 0.4K
14:38 52.37 52.43 52.37 52.43 1.3K
14:39 52.43 52.43 52.43 52.43 0.4K
14:40 52.42 52.43 52.36 52.43 2.3K
14:41 52.43 52.44 52.43 52.44 1.0K
14:42 52.44 52.47 52.44 52.47 1.0K
14:43 52.47 52.47 52.47 52.47 0.3K
14:44 52.47 52.47 52.44 52.44 4.3K
14:45 52.43 52.43 52.43 52.43 0.3K
14:46 52.43 52.43 52.43 52.43 1.0K
14:47 52.43 52.43 52.43 52.43 0.5K
14:48 52.34 52.34 52.31 52.31 4.5K
14:49 52.31 52.36 52.31 52.36 0.8K
14:50 52.36 52.41 52.36 52.41 2.2K
14:51 52.41 52.41 52.41 52.41 0.3K
14:52 52.41 52.41 52.32 52.32 0.8K
14:53 52.32 52.32 52.32 52.32 0.4K
14:54 52.32 52.32 52.32 52.32 0.3K
14:55 52.37 52.37 52.37 52.37 1.6K
14:56 52.37 52.37 52.34 52.34 0.5K
14:57 52.34 52.36 52.34 52.36 0.9K
14:58 52.37 52.37 52.37 52.37 0.6K
14:59 52.37 52.39 52.37 52.39 1.1K
15:00 52.39 52.39 52.39 52.39 0.7K
15:01 52.33 52.33 52.31 52.31 1.8K
15:02 52.31 52.31 52.29 52.29 1.4K
15:03 52.30 52.36 52.30 52.34 1.9K
15:04 52.28 52.28 52.28 52.28 0.9K
15:05 52.28 52.33 52.27 52.33 2.5K
15:06 52.33 52.36 52.31 52.36 1.8K
15:07 52.34 52.37 52.34 52.37 1.3K
15:08 52.40 52.40 52.36 52.36 1.8K
15:09 52.36 52.36 52.36 52.36 1.4K
15:10 52.36 52.40 52.36 52.40 0.6K
15:11 52.37 52.37 52.35 52.35 1.4K
15:12 52.35 52.36 52.35 52.36 0.8K
15:13 52.36 52.36 52.31 52.31 0.6K
15:14 52.37 52.39 52.35 52.38 5.8K
15:15 52.38 52.41 52.38 52.39 0.8K
15:16 52.39 52.39 52.39 52.39 0.3K
15:17 52.39 52.39 52.34 52.34 0.8K
15:18 52.34 52.37 52.33 52.37 1.3K
15:19 52.37 52.37 52.37 52.37 0.3K
15:20 52.37 52.37 52.37 52.37 0.5K
15:21 52.37 52.37 52.30 52.30 1.8K
15:22 52.30 52.30 52.30 52.30 5.4K
15:23 52.31 52.34 52.31 52.34 3.6K
15:24 52.34 52.34 52.34 52.34 0.4K
15:25 52.34 52.38 52.34 52.38 1.7K
15:26 52.38 52.38 52.38 52.38 2.4K
15:27 52.31 52.33 52.31 52.32 1.1K
15:28 52.30 52.30 52.30 52.30 9.9K
15:29 52.30 52.30 52.25 52.25 11.7K
15:30 52.25 52.26 52.21 52.26 3.7K
15:31 52.26 52.26 52.21 52.21 2.0K
15:32 52.21 52.27 52.21 52.27 4.3K
15:33 52.27 52.27 52.21 52.25 5.2K
15:34 52.25 52.29 52.25 52.29 1.6K
15:35 52.29 52.32 52.29 52.32 2.1K
15:36 52.27 52.30 52.27 52.30 3.9K
15:37 52.28 52.30 52.23 52.30 1.7K
15:38 52.30 52.37 52.30 52.37 1.3K
15:39 52.37 52.39 52.34 52.35 2.7K
15:40 52.35 52.40 52.35 52.40 4.5K
15:41 52.40 52.40 52.33 52.33 19.6K
15:42 52.33 52.35 52.31 52.31 3.6K
15:43 52.32 52.38 52.32 52.38 4.8K
15:44 52.38 52.42 52.38 52.42 3.2K
15:45 52.42 52.42 52.38 52.42 1.1K
15:46 52.42 52.42 52.40 52.40 1.5K
15:47 52.38 52.38 52.35 52.35 7.0K
15:48 52.34 52.37 52.34 52.37 3.0K
15:49 52.32 52.33 52.32 52.33 1.7K
15:50 52.33 52.34 52.31 52.34 3.2K
15:51 52.37 52.38 52.37 52.38 6.8K
15:52 52.43 52.49 52.43 52.45 11.0K
15:53 52.42 52.42 52.34 52.34 11.4K
15:54 52.36 52.40 52.35 52.40 14.2K
15:55 52.40 52.52 52.40 52.45 11.5K
15:56 52.26 52.36 52.26 52.33 13.3K
15:57 52.32 52.37 52.30 52.36 15.6K
15:58 52.32 52.35 52.31 52.32 10.5K
15:59 52.32 52.32 52.27 52.30 16.3K
16:00 52.29 52.35 52.17 52.30 1,354.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available