Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.18 49.99 48.63 49.87 43.7K
09:32 49.87 49.87 49.87 49.87 0.0K
09:33 48.45 48.47 48.45 48.47 4.2K
09:34 48.55 48.57 48.38 48.38 5.7K
09:35 48.38 48.56 48.38 48.56 2.4K
09:36 48.42 48.42 48.28 48.28 1.3K
09:37 48.28 48.53 48.28 48.53 1.5K
09:38 48.53 48.53 48.52 48.52 1.1K
09:39 48.20 48.24 48.20 48.22 1.6K
09:40 48.22 48.35 48.22 48.35 1.3K
09:41 48.35 48.35 48.35 48.35 0.0K
09:42 48.38 48.38 48.05 48.05 1.1K
09:43 48.13 48.13 48.09 48.10 1.5K
09:44 48.03 48.03 47.89 47.89 0.5K
09:45 47.99 47.99 47.99 47.99 0.4K
09:46 48.09 48.09 48.01 48.01 2.6K
09:47 48.01 48.01 47.88 47.88 0.6K
09:48 47.88 47.88 47.88 47.88 0.3K
09:49 47.89 48.01 47.89 48.01 0.8K
09:50 48.01 48.01 48.01 48.01 0.3K
09:51 48.01 48.01 47.80 47.89 0.9K
09:52 47.89 47.93 47.89 47.92 1.4K
09:53 47.92 48.04 47.92 47.94 1.9K
09:54 47.94 47.94 47.94 47.94 0.6K
09:55 47.94 47.94 47.72 47.72 1.0K
09:56 47.72 47.72 47.72 47.72 0.3K
09:57 47.72 47.72 47.72 47.72 0.0K
09:58 47.72 47.72 47.72 47.72 0.0K
09:59 47.72 47.72 47.62 47.62 1.2K
10:00 47.62 47.62 47.62 47.62 0.5K
10:01 47.43 47.43 47.43 47.43 2.9K
10:02 47.43 47.43 47.34 47.34 1.0K
10:03 47.28 47.29 47.28 47.29 0.9K
10:04 47.29 47.29 47.29 47.29 0.7K
10:05 47.29 47.29 47.29 47.29 0.6K
10:06 47.29 47.48 47.29 47.47 2.1K
10:07 47.47 47.47 47.29 47.29 1.4K
10:08 47.29 47.29 47.06 47.06 0.7K
10:09 47.06 47.06 47.00 47.00 1.1K
10:10 47.00 47.00 47.00 47.00 0.2K
10:11 47.00 47.00 47.00 47.00 0.1K
10:12 47.04 47.04 47.04 47.04 0.4K
10:13 47.04 47.04 47.02 47.02 0.7K
10:14 47.02 47.11 47.02 47.09 1.1K
10:15 47.09 47.14 47.09 47.14 0.2K
10:16 47.29 47.29 47.24 47.24 0.7K
10:17 47.24 47.35 47.24 47.35 1.2K
10:18 47.35 47.35 47.27 47.27 0.9K
10:19 47.31 47.31 47.31 47.31 0.4K
10:20 47.31 47.31 47.31 47.31 0.6K
10:21 47.31 47.31 47.21 47.21 0.5K
10:22 47.21 47.27 47.13 47.27 1.2K
10:23 47.27 47.27 47.24 47.24 1.0K
10:24 47.24 47.33 47.24 47.33 1.2K
10:25 47.33 47.45 47.33 47.45 1.1K
10:26 47.41 47.49 47.41 47.49 0.9K
10:27 47.49 47.49 47.49 47.49 0.4K
10:28 47.49 47.49 47.49 47.49 0.2K
10:29 47.49 47.49 47.32 47.32 1.0K
10:30 47.32 47.32 47.32 47.32 0.5K
10:31 47.31 47.31 47.31 47.31 0.7K
10:32 47.31 47.38 47.31 47.38 1.4K
10:33 47.38 47.38 47.38 47.38 0.0K
10:34 47.38 47.48 47.38 47.48 0.3K
10:35 47.48 47.48 47.45 47.45 0.9K
10:36 47.45 47.45 47.45 47.45 0.1K
10:37 47.45 47.46 47.45 47.46 0.4K
10:38 47.46 47.49 47.41 47.41 1.5K
10:39 47.30 47.30 47.30 47.30 0.6K
10:40 47.30 47.45 47.30 47.45 0.9K
10:41 47.45 47.55 47.45 47.55 0.8K
10:42 47.52 47.52 47.41 47.41 0.8K
10:43 47.41 47.41 47.41 47.41 0.9K
10:44 47.41 47.44 47.25 47.25 1.3K
10:45 47.37 47.37 47.31 47.37 0.9K
10:46 47.37 47.37 47.31 47.31 0.4K
10:47 47.31 47.31 47.31 47.31 0.3K
10:48 47.25 47.26 47.20 47.20 1.0K
10:49 47.20 47.20 47.20 47.20 0.8K
10:50 47.20 47.21 47.12 47.12 0.7K
10:51 47.12 47.12 47.12 47.12 0.3K
10:52 47.20 47.30 47.20 47.30 2.0K
10:53 47.26 47.26 47.26 47.26 0.9K
10:54 47.26 47.26 47.16 47.16 0.2K
10:55 47.16 47.20 47.14 47.14 2.3K
10:56 47.14 47.21 47.14 47.21 0.6K
10:57 47.05 47.05 47.01 47.01 1.2K
10:58 47.01 47.01 47.01 47.01 0.2K
10:59 47.01 47.01 46.90 46.90 0.8K
11:00 46.90 46.90 46.90 46.90 0.2K
11:01 46.97 46.97 46.97 46.97 1.5K
11:02 46.97 46.97 46.93 46.93 0.3K
11:03 46.93 46.93 46.76 46.76 1.0K
11:04 46.76 46.85 46.76 46.85 0.7K
11:05 46.85 46.85 46.80 46.80 1.3K
11:06 46.80 46.83 46.73 46.83 1.0K
11:07 46.83 46.85 46.73 46.85 2.8K
11:08 46.92 46.96 46.92 46.96 2.9K
11:09 46.96 47.00 46.96 47.00 0.3K
11:10 47.00 47.08 47.00 47.07 1.7K
11:11 47.07 47.07 47.01 47.01 1.4K
11:12 47.01 47.01 47.00 47.00 0.4K
11:13 47.01 47.01 46.96 46.96 1.0K
11:14 46.96 46.96 46.86 46.86 1.3K
11:15 46.86 46.86 46.77 46.77 1.3K
11:16 46.77 46.78 46.66 46.66 1.9K
11:17 46.65 46.65 46.65 46.65 1.4K
11:18 46.65 46.65 46.65 46.65 0.7K
11:19 46.65 46.67 46.65 46.67 0.2K
11:20 46.67 46.67 46.67 46.67 0.3K
11:21 46.67 46.67 46.64 46.64 1.2K
11:22 46.63 46.65 46.55 46.55 1.5K
11:23 46.55 46.63 46.55 46.63 0.8K
11:24 46.63 46.63 46.58 46.58 0.4K
11:25 46.55 46.55 46.53 46.53 0.8K
11:26 46.53 46.65 46.53 46.63 1.6K
11:27 46.63 46.63 46.55 46.61 1.6K
11:28 46.61 46.61 46.49 46.49 0.9K
11:29 46.49 46.49 46.49 46.49 0.0K
11:30 46.43 46.43 46.43 46.43 0.4K
11:31 46.46 46.46 46.46 46.46 0.3K
11:32 46.46 46.46 46.34 46.34 0.9K
11:33 46.34 46.40 46.34 46.40 1.4K
11:34 46.40 46.40 46.34 46.34 0.5K
11:35 46.34 46.34 46.34 46.34 0.2K
11:36 46.34 46.34 46.34 46.34 0.4K
11:37 46.34 46.44 46.34 46.44 1.4K
11:38 46.41 46.44 46.41 46.44 1.8K
11:39 46.44 46.44 46.33 46.44 0.8K
11:40 46.44 46.44 46.37 46.37 0.5K
11:41 46.44 46.50 46.44 46.50 3.4K
11:42 46.50 46.53 46.50 46.51 1.3K
11:43 46.51 46.63 46.51 46.62 2.9K
11:44 46.62 46.67 46.62 46.67 1.0K
11:45 46.56 46.56 46.50 46.50 2.0K
11:46 46.49 46.65 46.49 46.65 1.8K
11:47 46.65 46.65 46.65 46.65 0.5K
11:48 46.61 46.61 46.61 46.61 0.6K
11:49 46.61 46.61 46.61 46.61 0.8K
11:50 46.61 46.61 46.61 46.61 0.3K
11:51 46.46 46.46 46.46 46.46 1.0K
11:52 46.46 46.46 46.46 46.46 0.3K
11:53 46.39 46.45 46.39 46.45 1.3K
11:54 46.49 46.51 46.49 46.51 0.6K
11:55 46.42 46.58 46.42 46.58 1.6K
11:56 46.58 46.60 46.51 46.51 1.7K
11:57 46.51 46.55 46.51 46.55 1.7K
11:58 46.55 46.57 46.54 46.54 0.9K
11:59 46.54 46.56 46.43 46.43 1.9K
12:00 46.53 46.53 46.53 46.53 1.1K
12:01 46.66 46.78 46.57 46.57 5.0K
12:02 46.53 46.53 46.53 46.53 0.7K
12:03 46.40 46.48 46.40 46.47 1.7K
12:04 46.45 46.45 46.45 46.45 0.7K
12:05 46.45 46.47 46.45 46.47 1.5K
12:06 46.47 46.50 46.47 46.50 2.7K
12:07 46.50 46.57 46.50 46.57 2.0K
12:08 46.52 46.65 46.52 46.65 2.2K
12:09 46.65 46.65 46.61 46.61 1.1K
12:10 46.61 46.64 46.61 46.64 0.4K
12:11 46.58 46.58 46.48 46.48 2.2K
12:12 46.48 46.61 46.48 46.61 4.3K
12:13 46.61 46.61 46.51 46.51 1.3K
12:14 46.49 46.49 46.45 46.45 1.0K
12:15 46.40 46.40 46.28 46.31 1.0K
12:16 46.31 46.31 46.29 46.29 1.7K
12:17 46.19 46.26 46.19 46.26 1.6K
12:18 46.26 46.28 46.26 46.28 0.6K
12:19 46.21 46.23 46.21 46.23 3.5K
12:20 46.23 46.29 46.23 46.24 0.8K
12:21 46.24 46.24 46.21 46.21 0.8K
12:22 46.21 46.21 46.13 46.13 2.4K
12:23 46.13 46.13 45.98 45.98 2.3K
12:24 45.98 46.07 45.98 46.07 2.0K
12:25 45.99 46.00 45.99 46.00 1.6K
12:26 46.12 46.12 46.11 46.12 3.3K
12:27 45.99 45.99 45.88 45.88 1.3K
12:28 45.90 45.90 45.64 45.64 3.1K
12:29 45.64 45.75 45.64 45.74 2.1K
12:30 45.74 45.86 45.74 45.80 2.1K
12:31 45.72 45.89 45.68 45.89 2.3K
12:32 45.92 46.10 45.92 46.10 2.1K
12:33 46.08 46.08 46.08 46.08 0.5K
12:34 46.10 46.27 46.10 46.19 2.1K
12:35 46.19 46.29 46.16 46.29 1.5K
12:36 46.29 46.38 46.29 46.32 1.3K
12:37 46.32 46.32 46.24 46.24 1.2K
12:38 46.35 46.35 46.32 46.32 3.0K
12:39 46.36 46.36 46.31 46.31 0.8K
12:40 46.31 46.31 46.26 46.26 0.8K
12:41 46.26 46.26 46.08 46.08 4.1K
12:42 46.14 46.14 46.05 46.05 3.2K
12:43 46.05 46.21 46.05 46.21 3.5K
12:44 46.08 46.16 46.08 46.13 2.6K
12:45 45.97 46.20 45.97 46.20 4.8K
12:46 46.20 46.20 46.08 46.08 0.8K
12:47 46.08 46.08 46.00 46.00 1.5K
12:48 46.00 46.10 46.00 46.09 1.2K
12:49 46.20 46.29 46.20 46.28 2.7K
12:50 46.36 46.36 46.33 46.36 3.9K
12:51 46.31 46.37 46.31 46.36 1.0K
12:52 46.36 46.36 46.30 46.35 1.7K
12:53 46.35 46.36 46.27 46.27 1.3K
12:54 46.27 46.27 46.00 46.00 1.4K
12:55 46.04 46.04 45.99 45.99 0.9K
12:56 45.99 46.09 45.99 46.09 1.7K
12:57 46.09 46.09 45.98 45.98 0.5K
12:58 45.98 46.06 45.98 46.06 0.7K
12:59 46.06 46.17 46.06 46.17 3.2K
13:00 46.19 46.22 46.19 46.22 1.6K
13:01 46.22 46.33 46.22 46.33 2.1K
13:02 46.27 46.28 46.17 46.18 2.2K
13:03 46.18 46.68 46.18 46.68 6.3K
13:04 46.60 46.60 46.35 46.35 5.9K
13:05 46.35 46.40 46.35 46.40 0.9K
13:06 46.18 46.22 46.12 46.12 4.9K
13:07 46.12 46.12 46.07 46.07 0.8K
13:08 46.14 46.14 45.87 45.87 4.1K
13:09 45.89 46.01 45.89 45.94 1.4K
13:10 45.89 45.89 45.84 45.84 1.2K
13:11 45.84 45.84 45.70 45.70 2.5K
13:12 45.70 45.75 45.63 45.63 1.7K
13:13 45.57 45.67 45.57 45.67 2.8K
13:14 45.67 45.67 45.54 45.54 0.7K
13:15 45.53 45.53 45.45 45.45 0.9K
13:16 45.58 45.58 45.49 45.53 2.7K
13:17 45.63 45.63 45.61 45.61 1.1K
13:18 45.61 45.61 45.56 45.58 0.8K
13:19 45.57 45.73 45.57 45.73 3.3K
13:20 45.73 45.73 45.73 45.73 0.3K
13:21 45.70 45.70 45.68 45.70 2.7K
13:22 45.70 45.70 45.70 45.70 1.2K
13:23 45.70 45.70 45.59 45.70 4.3K
13:24 45.70 45.75 45.70 45.75 0.9K
13:25 45.75 45.79 45.75 45.79 3.2K
13:26 45.81 45.90 45.81 45.90 2.4K
13:27 45.93 45.96 45.93 45.96 1.3K
13:28 46.09 46.12 46.04 46.04 3.2K
13:29 46.04 46.15 46.04 46.15 1.4K
13:30 46.13 46.15 46.13 46.15 0.7K
13:31 46.16 46.22 46.10 46.10 2.2K
13:32 46.10 46.12 46.10 46.12 0.4K
13:33 46.12 46.12 46.12 46.12 0.5K
13:34 46.12 46.27 46.12 46.27 1.7K
13:35 46.19 46.19 46.01 46.01 2.9K
13:36 46.01 46.19 46.01 46.17 2.5K
13:37 46.18 46.32 46.18 46.32 2.7K
13:38 46.32 46.40 46.32 46.40 1.5K
13:39 46.23 46.38 46.23 46.38 1.4K
13:40 46.38 46.38 46.08 46.08 2.5K
13:41 46.15 46.15 46.03 46.03 2.3K
13:42 46.03 46.29 46.03 46.29 3.0K
13:43 46.29 46.41 46.26 46.41 1.1K
13:44 46.41 46.42 46.41 46.42 0.4K
13:45 46.42 46.53 46.42 46.53 3.0K
13:46 46.55 46.70 46.53 46.70 0.7K
13:47 46.70 46.75 46.70 46.72 3.1K
13:48 46.72 46.72 46.50 46.58 3.2K
13:49 46.43 46.50 46.43 46.50 1.2K
13:50 46.48 46.49 46.48 46.49 0.7K
13:51 46.57 46.63 46.57 46.63 2.4K
13:52 46.63 46.71 46.60 46.60 2.3K
13:53 46.48 46.51 46.46 46.46 1.6K
13:54 46.39 46.51 46.39 46.51 3.5K
13:55 46.59 46.78 46.59 46.78 4.3K
13:56 46.78 46.82 46.78 46.82 1.7K
13:57 46.78 46.92 46.78 46.92 2.2K
13:58 46.82 46.82 46.80 46.80 0.7K
13:59 46.90 46.98 46.90 46.93 2.4K
14:00 46.93 46.96 46.80 46.84 1.7K
14:01 46.84 46.84 46.81 46.81 0.7K
14:02 46.81 46.97 46.81 46.90 3.7K
14:03 46.90 46.99 46.90 46.99 0.9K
14:04 46.91 47.00 46.91 46.93 1.4K
14:05 46.93 47.10 46.93 47.10 2.2K
14:06 47.10 47.10 47.09 47.09 0.5K
14:07 47.09 47.09 47.09 47.09 2.0K
14:08 47.05 47.14 47.05 47.14 1.2K
14:09 47.14 47.14 46.89 46.89 3.4K
14:10 46.72 46.77 46.71 46.71 3.8K
14:11 46.67 46.67 46.67 46.67 1.8K
14:12 46.67 46.67 46.52 46.52 1.2K
14:13 46.52 46.52 46.44 46.46 1.7K
14:14 46.46 46.47 46.46 46.47 0.6K
14:15 46.31 46.31 46.26 46.26 1.4K
14:16 46.26 46.32 46.26 46.32 0.6K
14:17 46.37 46.37 46.28 46.29 3.2K
14:18 46.29 46.41 46.29 46.41 1.2K
14:19 46.41 46.45 46.41 46.44 1.4K
14:20 46.51 46.57 46.48 46.57 3.2K
14:21 46.47 46.67 46.47 46.67 3.3K
14:22 46.68 46.69 46.64 46.69 2.0K
14:23 46.69 46.92 46.69 46.92 3.7K
14:24 46.92 46.96 46.90 46.96 5.2K
14:25 46.99 47.03 46.92 46.92 1.9K
14:26 46.92 46.92 46.78 46.86 3.8K
14:27 46.94 47.07 46.94 46.99 3.2K
14:28 46.99 46.99 46.99 46.99 0.6K
14:29 46.99 46.99 46.99 46.99 0.3K
14:30 46.96 46.96 46.96 46.96 0.9K
14:31 47.04 47.04 47.01 47.01 1.0K
14:32 47.01 47.08 47.01 47.08 1.1K
14:33 47.08 47.10 47.08 47.10 1.2K
14:34 47.10 47.10 46.93 46.93 1.3K
14:35 46.93 46.93 46.79 46.79 2.8K
14:36 46.79 46.81 46.73 46.73 2.7K
14:37 46.76 46.80 46.76 46.77 2.4K
14:38 46.77 46.82 46.76 46.82 0.8K
14:39 46.83 46.87 46.83 46.86 1.8K
14:40 46.85 46.85 46.75 46.75 1.9K
14:41 46.75 46.91 46.75 46.84 2.2K
14:42 46.82 46.82 46.72 46.81 5.0K
14:43 46.81 46.81 46.81 46.81 0.8K
14:44 46.92 46.96 46.88 46.96 1.5K
14:45 46.96 47.00 46.95 46.95 2.6K
14:46 46.95 46.95 46.70 46.70 3.4K
14:47 46.66 46.66 46.52 46.52 3.3K
14:48 46.52 46.57 46.42 46.57 3.1K
14:49 46.56 46.56 46.44 46.48 2.3K
14:50 46.47 46.55 46.36 46.55 2.0K
14:51 46.59 46.59 46.59 46.59 2.6K
14:52 46.63 46.67 46.44 46.44 3.8K
14:53 46.43 46.43 46.30 46.33 2.8K
14:54 46.41 46.41 46.37 46.38 1.3K
14:55 46.37 46.39 46.19 46.19 5.2K
14:56 46.18 46.23 46.12 46.20 4.5K
14:57 46.21 46.31 46.21 46.31 3.5K
14:58 46.43 46.44 46.43 46.44 3.1K
14:59 46.44 46.44 46.44 46.44 0.6K
15:00 46.44 46.44 46.30 46.30 1.2K
15:01 46.22 46.58 46.22 46.58 5.7K
15:02 46.53 46.60 46.53 46.60 2.7K
15:03 46.60 46.71 46.60 46.69 2.0K
15:04 46.71 46.71 46.60 46.62 2.1K
15:05 46.60 46.60 46.59 46.59 1.3K
15:06 46.59 46.65 46.59 46.65 2.2K
15:07 46.65 46.65 46.52 46.52 1.6K
15:08 46.48 46.48 46.41 46.46 3.8K
15:09 46.46 46.46 46.25 46.25 1.8K
15:10 46.28 46.28 46.18 46.18 2.1K
15:11 46.20 46.25 46.20 46.25 2.5K
15:12 46.33 46.37 46.31 46.31 3.7K
15:13 46.31 46.31 46.31 46.31 1.7K
15:14 46.28 46.28 46.25 46.25 1.6K
15:15 46.23 46.25 46.23 46.25 1.3K
15:16 46.25 46.25 46.25 46.25 2.1K
15:17 46.23 46.28 46.23 46.28 2.1K
15:18 46.28 46.30 46.23 46.30 2.2K
15:19 46.40 46.40 46.36 46.36 5.0K
15:20 46.36 46.54 46.36 46.47 3.7K
15:21 46.49 46.49 46.49 46.49 1.0K
15:22 46.49 46.57 46.48 46.54 4.5K
15:23 46.54 46.54 46.47 46.47 2.6K
15:24 46.55 46.55 46.48 46.48 2.1K
15:25 46.34 46.35 46.29 46.35 2.6K
15:26 46.35 46.39 46.28 46.28 2.0K
15:27 46.35 46.35 46.15 46.19 7.5K
15:28 46.19 46.19 46.19 46.19 0.3K
15:29 46.14 46.14 46.00 46.00 4.0K
15:30 45.98 45.98 45.81 45.86 5.2K
15:31 45.93 45.95 45.92 45.92 2.4K
15:32 46.01 46.11 46.01 46.11 4.0K
15:33 46.11 46.17 46.05 46.05 2.5K
15:34 46.03 46.20 46.03 46.20 2.4K
15:35 46.16 46.16 46.08 46.08 1.3K
15:36 46.08 46.19 46.05 46.19 1.9K
15:37 46.16 46.16 46.02 46.02 3.0K
15:38 46.02 46.03 45.95 46.03 3.0K
15:39 46.03 46.06 46.00 46.00 1.4K
15:40 45.97 45.97 45.93 45.93 2.1K
15:41 45.93 45.97 45.93 45.93 2.7K
15:42 45.93 45.93 45.68 45.68 7.6K
15:43 45.68 45.73 45.63 45.73 4.7K
15:44 45.72 45.72 45.64 45.65 3.2K
15:45 45.65 45.65 45.61 45.65 2.6K
15:46 45.67 45.67 45.59 45.63 4.3K
15:47 45.73 45.81 45.72 45.81 4.2K
15:48 45.81 45.97 45.81 45.94 5.5K
15:49 46.00 46.00 45.86 45.86 7.8K
15:50 45.87 45.99 45.87 45.98 2.3K
15:51 46.05 46.21 46.05 46.17 9.4K
15:52 46.21 46.31 46.19 46.26 9.8K
15:53 46.21 46.29 46.21 46.27 10.0K
15:54 46.27 46.36 46.20 46.36 6.0K
15:55 46.30 46.43 46.30 46.39 9.0K
15:56 46.39 46.39 46.15 46.27 12.4K
15:57 46.35 46.36 46.33 46.36 22.1K
15:58 46.42 46.55 46.42 46.45 21.0K
15:59 46.50 46.51 46.48 46.50 12.5K
16:00 46.55 46.66 46.50 46.62 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available