Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.16 52.16 51.34 52.12 4.0K
09:32 52.12 52.21 52.12 52.21 0.8K
09:33 52.21 52.37 52.21 52.37 2.0K
09:34 52.37 52.37 51.93 51.93 1.2K
09:35 52.23 52.23 52.23 52.23 0.1K
09:36 52.23 52.23 52.23 52.23 0.2K
09:37 52.29 52.32 52.29 52.32 2.1K
09:38 52.32 52.32 52.32 52.32 0.0K
09:39 52.32 52.32 52.32 52.32 0.2K
09:40 52.32 52.32 52.32 52.32 0.0K
09:41 52.32 52.43 52.32 52.43 0.2K
09:42 52.43 52.43 52.43 52.43 0.0K
09:43 52.43 52.46 52.43 52.46 0.1K
09:44 52.46 52.46 52.46 52.46 0.1K
09:45 52.46 52.46 52.46 52.46 1.0K
09:46 52.46 52.46 52.46 52.46 0.2K
09:47 52.48 52.51 52.48 52.51 0.7K
09:48 52.51 52.51 52.49 52.49 0.2K
09:49 52.49 52.49 52.34 52.34 0.5K
09:50 52.34 52.34 52.34 52.34 0.7K
09:51 52.34 52.34 52.34 52.34 0.1K
09:52 52.34 52.34 52.34 52.34 0.0K
09:53 52.34 52.34 52.34 52.34 0.1K
09:54 52.28 52.28 52.24 52.24 1.7K
09:55 52.24 52.29 52.24 52.29 0.4K
09:56 52.22 52.23 52.22 52.23 1.9K
09:57 52.09 52.09 52.09 52.09 0.2K
09:58 52.09 52.09 52.09 52.09 0.0K
09:59 52.09 52.09 52.09 52.09 0.4K
10:00 52.09 52.09 52.09 52.09 0.5K
10:01 52.09 52.09 52.09 52.09 0.2K
10:02 52.09 52.09 52.05 52.05 1.4K
10:03 52.05 52.05 52.05 52.05 0.3K
10:04 52.05 52.05 52.02 52.04 0.7K
10:05 52.04 52.11 52.04 52.07 0.5K
10:06 52.07 52.07 52.07 52.07 0.2K
10:07 52.07 52.12 52.07 52.12 1.3K
10:08 52.08 52.08 51.97 51.97 4.0K
10:09 51.97 51.97 51.97 51.97 0.2K
10:10 51.97 52.06 51.97 52.06 0.2K
10:11 52.06 52.06 52.06 52.06 0.0K
10:12 51.99 51.99 51.99 51.99 0.5K
10:13 51.99 51.99 51.99 51.99 0.2K
10:14 51.99 51.99 51.99 51.99 0.2K
10:15 51.99 51.99 51.99 51.99 0.2K
10:16 51.99 51.99 51.99 51.99 0.1K
10:17 51.97 51.97 51.97 51.97 0.6K
10:18 51.97 51.97 51.90 51.90 0.2K
10:19 51.98 51.98 51.89 51.89 0.4K
10:20 51.89 51.89 51.89 51.89 0.1K
10:21 51.89 52.02 51.86 52.02 1.1K
10:22 52.02 52.02 52.02 52.02 0.1K
10:23 52.02 52.06 52.02 52.06 0.4K
10:24 52.06 52.06 51.98 51.98 1.5K
10:25 52.06 52.08 52.06 52.08 1.7K
10:26 52.09 52.09 52.09 52.09 0.7K
10:27 52.09 52.11 52.09 52.11 0.3K
10:28 52.11 52.11 52.04 52.04 0.7K
10:29 52.13 52.13 52.05 52.05 1.0K
10:30 52.05 52.05 52.05 52.05 0.1K
10:31 52.05 52.05 52.05 52.05 0.1K
10:32 52.05 52.05 51.99 51.99 1.1K
10:33 51.99 51.99 51.99 51.99 0.2K
10:34 52.03 52.03 52.03 52.03 0.4K
10:35 52.03 52.03 52.03 52.03 0.1K
10:36 52.05 52.05 52.01 52.01 0.5K
10:37 52.01 52.01 52.01 52.01 0.1K
10:38 52.01 52.01 52.01 52.01 0.0K
10:39 52.01 52.01 52.01 52.01 0.1K
10:40 52.01 52.10 52.01 52.10 0.6K
10:41 52.10 52.10 52.10 52.10 0.7K
10:42 51.96 51.96 51.96 51.96 0.6K
10:43 51.96 51.96 51.91 51.91 0.5K
10:44 51.91 52.04 51.91 52.04 0.4K
10:45 52.04 52.04 52.02 52.02 0.3K
10:46 52.02 52.02 52.02 52.02 0.1K
10:47 52.09 52.09 51.97 51.97 1.6K
10:48 52.01 52.01 52.01 52.01 0.1K
10:49 52.00 52.00 52.00 52.00 0.1K
10:50 52.00 52.00 52.00 52.00 0.0K
10:51 52.00 52.00 52.00 52.00 0.9K
10:52 51.97 51.98 51.97 51.98 0.9K
10:53 51.98 51.98 51.83 51.83 0.9K
10:54 51.83 51.87 51.83 51.87 0.3K
10:55 51.87 51.87 51.78 51.78 0.4K
10:56 51.84 51.84 51.84 51.84 0.3K
10:57 51.84 51.84 51.78 51.78 0.4K
10:58 51.78 51.78 51.78 51.78 0.1K
10:59 51.78 51.78 51.78 51.78 0.0K
11:00 51.64 51.81 51.64 51.81 0.4K
11:01 51.83 51.86 51.83 51.86 0.9K
11:02 51.86 51.86 51.86 51.86 0.1K
11:03 51.91 51.91 51.81 51.81 1.0K
11:04 51.81 51.81 51.81 51.81 0.0K
11:05 51.81 51.81 51.81 51.81 0.2K
11:06 51.81 51.81 51.81 51.81 0.0K
11:07 51.85 51.85 51.85 51.85 1.6K
11:08 51.85 51.85 51.85 51.85 0.2K
11:09 51.85 51.90 51.85 51.90 1.2K
11:10 51.92 51.96 51.92 51.96 3.2K
11:11 51.96 51.96 51.96 51.96 0.0K
11:12 51.96 51.96 51.96 51.96 0.6K
11:13 51.96 51.96 51.96 51.96 0.0K
11:14 51.96 51.96 51.96 51.96 0.1K
11:15 51.96 51.96 51.70 51.70 0.1K
11:16 51.80 51.80 51.80 51.80 0.4K
11:17 51.80 51.80 51.80 51.80 0.0K
11:18 51.80 51.80 51.80 51.80 0.1K
11:19 51.80 51.88 51.78 51.88 1.4K
11:20 51.80 51.80 51.80 51.80 0.2K
11:21 51.80 51.80 51.80 51.80 0.3K
11:22 51.80 51.80 51.80 51.80 0.0K
11:23 51.77 51.77 51.77 51.77 0.3K
11:24 51.77 51.77 51.77 51.77 0.0K
11:25 51.77 51.77 51.70 51.70 0.3K
11:26 51.70 51.70 51.69 51.69 0.9K
11:27 51.69 51.69 51.69 51.69 0.1K
11:28 51.69 51.69 51.69 51.69 0.1K
11:29 51.69 51.69 51.69 51.69 0.1K
11:30 51.69 51.69 51.64 51.64 1.4K
11:31 51.64 51.64 51.64 51.64 0.0K
11:32 51.64 51.64 51.64 51.64 0.0K
11:33 51.64 51.71 51.64 51.71 0.6K
11:34 51.71 51.71 51.71 51.71 0.0K
11:35 51.71 51.71 51.55 51.55 0.3K
11:36 51.62 51.62 51.59 51.59 0.8K
11:37 51.59 51.69 51.59 51.69 1.2K
11:38 51.69 51.69 51.69 51.69 0.0K
11:39 51.69 51.69 51.69 51.69 0.2K
11:40 51.75 51.75 51.75 51.75 0.6K
11:41 51.75 51.76 51.75 51.76 0.3K
11:42 51.76 51.76 51.76 51.76 0.5K
11:43 51.76 51.76 51.76 51.76 0.0K
11:44 51.76 51.76 51.76 51.76 0.0K
11:45 51.76 51.76 51.76 51.76 0.0K
11:46 51.77 51.77 51.76 51.76 0.4K
11:47 51.76 51.76 51.76 51.76 0.4K
11:48 51.76 51.76 51.76 51.76 0.1K
11:49 51.76 51.76 51.76 51.76 0.1K
11:50 51.79 51.79 51.79 51.79 0.2K
11:51 51.79 51.79 51.79 51.79 0.2K
11:52 51.79 51.79 51.73 51.73 1.0K
11:53 51.73 51.80 51.73 51.80 0.7K
11:54 51.83 51.83 51.83 51.83 0.3K
11:55 51.83 51.83 51.79 51.80 0.6K
11:56 51.80 51.82 51.80 51.82 0.3K
11:57 51.82 51.82 51.77 51.77 0.5K
11:58 51.75 51.75 51.75 51.75 0.6K
11:59 51.75 51.81 51.75 51.81 0.3K
12:00 51.81 51.81 51.81 51.81 0.0K
12:01 51.81 51.81 51.78 51.78 0.8K
12:02 51.78 51.78 51.69 51.69 0.8K
12:03 51.69 51.69 51.69 51.69 0.1K
12:04 51.69 51.69 51.69 51.69 0.2K
12:05 51.69 51.69 51.69 51.69 0.0K
12:06 51.69 51.69 51.63 51.63 0.3K
12:07 51.63 51.63 51.63 51.63 0.2K
12:08 51.63 51.63 51.63 51.63 0.4K
12:09 51.63 51.73 51.63 51.73 0.9K
12:10 51.76 51.76 51.76 51.76 0.5K
12:11 51.76 51.78 51.76 51.78 0.4K
12:12 51.78 51.78 51.78 51.78 0.0K
12:13 51.78 51.78 51.71 51.71 0.2K
12:14 51.72 51.72 51.68 51.68 0.3K
12:15 51.68 51.68 51.68 51.68 0.0K
12:16 51.68 51.68 51.68 51.68 0.0K
12:17 51.68 51.68 51.68 51.68 0.9K
12:18 51.74 51.74 51.74 51.74 0.4K
12:19 51.74 51.74 51.71 51.71 0.2K
12:20 51.71 51.71 51.71 51.71 2.3K
12:21 51.68 51.68 51.63 51.63 0.4K
12:22 51.63 51.63 51.55 51.55 0.6K
12:23 51.55 51.55 51.55 51.55 0.1K
12:24 51.55 51.55 51.52 51.55 1.5K
12:25 51.57 51.57 51.57 51.57 0.6K
12:26 51.57 51.57 51.56 51.57 0.3K
12:27 51.57 51.57 51.57 51.57 0.2K
12:28 51.53 51.53 51.53 51.53 0.2K
12:29 51.54 51.54 51.54 51.54 0.4K
12:30 51.54 51.54 51.54 51.54 0.3K
12:31 51.54 51.55 51.51 51.51 1.1K
12:32 51.59 51.61 51.59 51.61 0.9K
12:33 51.61 51.61 51.61 51.61 0.0K
12:34 51.63 51.63 51.59 51.59 0.9K
12:35 51.59 51.59 51.58 51.58 0.2K
12:36 51.58 51.61 51.58 51.61 1.1K
12:37 51.61 51.61 51.61 51.61 0.3K
12:38 51.59 51.59 51.57 51.57 0.8K
12:39 51.57 51.57 51.57 51.57 0.2K
12:40 51.55 51.55 51.55 51.55 0.2K
12:41 51.55 51.55 51.55 51.55 0.3K
12:42 51.56 51.56 51.56 51.56 0.1K
12:43 51.56 51.56 51.56 51.56 0.4K
12:44 51.56 51.59 51.56 51.59 1.9K
12:45 51.59 51.59 51.59 51.59 0.0K
12:46 51.59 51.59 51.55 51.55 0.8K
12:47 51.55 51.55 51.55 51.55 0.1K
12:48 51.55 51.58 51.55 51.58 0.6K
12:49 51.58 51.60 51.58 51.60 0.7K
12:50 51.62 51.63 51.62 51.63 0.7K
12:51 51.61 51.61 51.61 51.61 0.6K
12:52 51.61 51.61 51.61 51.61 0.5K
12:53 51.61 51.61 51.61 51.61 0.2K
12:54 51.61 51.61 51.47 51.47 1.4K
12:55 51.47 51.54 51.47 51.54 0.7K
12:56 51.54 51.54 51.54 51.54 0.1K
12:57 51.54 51.54 51.51 51.51 0.4K
12:58 51.51 51.51 51.51 51.51 0.6K
12:59 51.51 51.51 51.51 51.51 0.4K
13:00 51.51 51.51 51.51 51.51 0.2K
13:01 51.51 51.51 51.51 51.51 0.3K
13:02 51.51 51.51 51.51 51.51 0.2K
13:03 51.51 51.51 51.51 51.51 0.4K
13:04 51.52 51.55 51.50 51.55 0.6K
13:05 51.55 51.55 51.55 51.55 0.5K
13:06 51.55 51.55 51.55 51.55 0.2K
13:07 51.55 51.55 51.55 51.55 0.3K
13:08 51.55 51.55 51.55 51.55 0.2K
13:09 51.55 51.55 51.53 51.53 0.3K
13:10 51.53 51.53 51.53 51.53 0.3K
13:11 51.53 51.53 51.45 51.45 0.3K
13:12 51.49 51.49 51.45 51.45 0.5K
13:13 51.45 51.45 51.45 51.45 0.4K
13:14 51.45 51.49 51.45 51.49 1.0K
13:15 51.49 51.49 51.47 51.47 0.4K
13:16 51.47 51.47 51.47 51.47 0.2K
13:17 51.47 51.47 51.47 51.47 0.5K
13:18 51.48 51.51 51.48 51.51 0.5K
13:19 51.51 51.51 51.51 51.51 0.0K
13:20 51.51 51.51 51.51 51.51 0.2K
13:21 51.51 51.51 51.51 51.51 0.0K
13:22 51.51 51.51 51.51 51.51 0.1K
13:23 51.51 51.54 51.51 51.54 0.4K
13:24 51.54 51.56 51.54 51.56 0.5K
13:25 51.56 51.57 51.56 51.57 0.8K
13:26 51.57 51.57 51.54 51.54 0.7K
13:27 51.54 51.60 51.54 51.60 0.2K
13:28 51.60 51.62 51.60 51.62 0.7K
13:29 51.62 51.62 51.57 51.57 1.7K
13:30 51.57 51.57 51.57 51.57 0.2K
13:31 51.57 51.57 51.57 51.57 0.2K
13:32 51.57 51.57 51.57 51.57 0.1K
13:33 51.57 51.57 51.57 51.57 0.2K
13:34 51.57 51.57 51.57 51.57 0.1K
13:35 51.57 51.57 51.57 51.57 0.5K
13:36 51.57 51.57 51.55 51.55 0.6K
13:37 51.55 51.55 51.55 51.55 0.3K
13:38 51.55 51.56 51.55 51.56 0.2K
13:39 51.56 51.56 51.56 51.56 0.1K
13:40 51.56 51.58 51.56 51.58 0.4K
13:41 51.58 51.58 51.58 51.58 0.0K
13:42 51.58 51.58 51.51 51.51 1.7K
13:43 51.51 51.51 51.44 51.44 1.0K
13:44 51.44 51.48 51.44 51.48 1.5K
13:45 51.50 51.50 51.50 51.50 0.7K
13:46 51.50 51.50 51.48 51.48 0.8K
13:47 51.48 51.48 51.48 51.48 0.1K
13:48 51.48 51.48 51.48 51.48 0.2K
13:49 51.48 51.48 51.48 51.48 0.1K
13:50 51.48 51.52 51.48 51.51 0.6K
13:51 51.52 51.52 51.51 51.52 0.6K
13:52 51.52 51.52 51.52 51.52 0.0K
13:53 51.52 51.54 51.51 51.54 2.9K
13:54 51.54 51.54 51.54 51.54 0.3K
13:55 51.54 51.54 51.54 51.54 1.0K
13:56 51.59 51.61 51.59 51.61 0.7K
13:57 51.61 51.61 51.61 51.61 0.1K
13:58 51.61 51.61 51.60 51.60 0.4K
13:59 51.64 51.64 51.64 51.64 5.5K
14:00 51.64 51.64 51.64 51.64 0.3K
14:01 51.64 51.64 51.64 51.64 0.1K
14:02 51.64 51.64 51.64 51.64 0.1K
14:03 51.68 51.68 51.68 51.68 2.6K
14:04 51.67 51.67 51.56 51.56 5.9K
14:05 51.54 51.54 51.54 51.54 0.5K
14:06 51.52 51.55 51.52 51.55 0.7K
14:07 51.55 51.61 51.55 51.61 4.2K
14:08 51.61 51.61 51.58 51.58 1.4K
14:09 51.60 51.61 51.60 51.61 1.2K
14:10 51.61 51.61 51.61 51.61 0.3K
14:11 51.61 51.63 51.60 51.63 1.0K
14:12 51.63 51.66 51.63 51.66 0.3K
14:13 51.66 51.66 51.62 51.62 0.5K
14:14 51.66 51.66 51.66 51.66 0.2K
14:15 51.66 51.66 51.66 51.66 0.2K
14:16 51.66 51.67 51.66 51.67 1.2K
14:17 51.67 51.67 51.63 51.63 0.6K
14:18 51.61 51.62 51.61 51.62 0.6K
14:19 51.62 51.62 51.62 51.62 0.0K
14:20 51.62 51.62 51.62 51.62 0.4K
14:21 51.62 51.62 51.62 51.62 0.2K
14:22 51.59 51.66 51.59 51.66 1.4K
14:23 51.66 51.66 51.66 51.66 0.0K
14:24 51.68 51.68 51.68 51.68 1.4K
14:25 51.68 51.69 51.68 51.69 0.3K
14:26 51.69 51.72 51.69 51.72 0.8K
14:27 51.72 51.72 51.72 51.72 0.1K
14:28 51.72 51.74 51.72 51.74 0.3K
14:29 51.74 51.74 51.74 51.74 0.2K
14:30 51.74 51.76 51.74 51.76 0.6K
14:31 51.76 51.76 51.76 51.76 0.5K
14:32 51.76 51.76 51.74 51.74 1.1K
14:33 51.74 51.77 51.74 51.77 1.3K
14:34 51.77 51.77 51.75 51.75 0.9K
14:35 51.75 51.75 51.75 51.75 0.2K
14:36 51.75 51.75 51.72 51.73 2.5K
14:37 51.72 51.72 51.70 51.70 2.7K
14:38 51.70 51.70 51.70 51.70 0.4K
14:39 51.70 51.70 51.68 51.68 0.3K
14:40 51.68 51.68 51.68 51.68 0.3K
14:41 51.74 51.75 51.74 51.75 2.2K
14:42 51.75 51.75 51.70 51.73 0.7K
14:43 51.73 51.73 51.73 51.73 0.3K
14:44 51.73 51.73 51.73 51.73 0.4K
14:45 51.73 51.76 51.73 51.76 4.9K
14:46 51.76 51.76 51.76 51.76 0.3K
14:47 51.78 51.81 51.78 51.81 0.7K
14:48 51.81 51.86 51.81 51.86 1.3K
14:49 51.89 51.90 51.89 51.90 1.3K
14:50 51.90 51.90 51.87 51.87 1.2K
14:51 51.87 51.88 51.85 51.88 1.8K
14:52 51.87 51.87 51.87 51.87 1.1K
14:53 51.87 51.87 51.87 51.87 0.4K
14:54 51.87 51.87 51.87 51.87 0.1K
14:55 51.87 51.87 51.87 51.87 0.9K
14:56 51.87 51.87 51.84 51.84 1.3K
14:57 51.84 51.87 51.84 51.87 1.4K
14:58 51.87 51.90 51.87 51.90 0.1K
14:59 51.90 51.92 51.90 51.90 3.1K
15:00 51.93 51.93 51.93 51.93 0.9K
15:01 51.93 51.98 51.93 51.97 1.6K
15:02 51.97 51.97 51.97 51.97 0.6K
15:03 52.02 52.05 52.02 52.05 1.0K
15:04 52.05 52.05 52.05 52.05 0.1K
15:05 52.05 52.05 52.05 52.05 0.1K
15:06 52.05 52.05 52.00 52.00 0.8K
15:07 52.00 52.00 52.00 52.00 0.7K
15:08 52.00 52.00 52.00 52.00 0.4K
15:09 52.00 52.00 52.00 52.00 0.2K
15:10 52.00 52.04 52.00 52.04 0.8K
15:11 52.04 52.04 52.04 52.04 0.3K
15:12 52.04 52.04 51.99 51.99 1.0K
15:13 51.99 51.99 51.98 51.98 0.5K
15:14 51.98 51.98 51.98 51.98 0.5K
15:15 51.98 51.98 51.94 51.94 0.8K
15:16 51.94 52.01 51.94 52.01 1.2K
15:17 52.01 52.01 52.00 52.00 0.3K
15:18 51.99 52.00 51.97 52.00 0.3K
15:19 52.03 52.04 52.03 52.04 1.8K
15:20 52.04 52.04 52.04 52.04 2.6K
15:21 52.04 52.04 52.02 52.02 0.7K
15:22 52.04 52.08 52.04 52.08 1.8K
15:23 52.10 52.10 52.06 52.06 0.6K
15:24 52.05 52.11 52.05 52.11 1.3K
15:25 52.16 52.16 52.15 52.15 1.4K
15:26 52.15 52.15 52.10 52.10 1.2K
15:27 52.10 52.10 52.10 52.10 0.4K
15:28 52.06 52.06 52.02 52.02 0.9K
15:29 52.02 52.02 52.02 52.02 0.3K
15:30 52.02 52.02 52.02 52.02 0.3K
15:31 52.02 52.07 52.02 52.07 1.8K
15:32 52.04 52.04 52.01 52.01 2.3K
15:33 52.01 52.02 52.01 52.02 3.9K
15:34 52.02 52.05 52.02 52.05 0.4K
15:35 52.05 52.05 52.02 52.02 0.3K
15:36 52.01 52.01 51.95 52.01 7.0K
15:37 52.01 52.01 51.98 51.98 1.4K
15:38 52.01 52.01 51.99 51.99 1.7K
15:39 52.00 52.00 51.97 52.00 1.5K
15:40 52.00 52.00 51.98 51.98 1.4K
15:41 51.98 51.98 51.95 51.95 1.6K
15:42 51.99 52.01 51.99 52.01 1.9K
15:43 52.01 52.06 52.01 52.06 1.9K
15:44 52.06 52.08 52.06 52.07 0.5K
15:45 52.09 52.10 52.06 52.06 0.4K
15:46 52.09 52.10 52.09 52.10 1.8K
15:47 52.10 52.10 52.05 52.05 1.9K
15:48 52.04 52.07 52.04 52.04 1.3K
15:49 52.04 52.06 52.04 52.05 1.5K
15:50 52.05 52.08 52.05 52.05 2.8K
15:51 52.08 52.17 52.08 52.17 5.7K
15:52 52.17 52.17 52.14 52.14 2.4K
15:53 52.14 52.18 52.14 52.17 3.2K
15:54 52.17 52.22 52.17 52.22 3.9K
15:55 52.23 52.26 52.23 52.25 2.7K
15:56 52.24 52.31 52.24 52.31 5.9K
15:57 52.32 52.32 52.29 52.31 10.2K
15:58 52.30 52.30 52.25 52.25 9.6K
15:59 52.25 52.25 52.24 52.24 10.0K
16:00 52.22 52.49 51.32 52.19 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available