Hancock Whitney

HWC
🏛️ usa →
62.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.29 60.65 60.29 60.65 5.6K
09:31 60.64 60.64 60.62 60.62 1.4K
09:33 60.63 60.63 60.63 60.63 0.5K
09:35 60.46 60.61 60.46 60.61 0.5K
09:36 60.40 60.40 60.34 60.34 0.8K
09:37 60.34 60.34 60.34 60.34 0.5K
09:38 60.42 60.42 60.42 60.42 1.1K
09:40 60.51 60.52 60.51 60.52 0.3K
09:41 60.37 60.37 60.37 60.37 0.1K
09:42 60.39 60.39 60.39 60.39 0.3K
09:43 60.51 60.51 60.51 60.51 1.6K
09:44 60.58 60.61 60.57 60.61 4.8K
09:45 60.61 60.61 60.61 60.61 0.2K
09:46 60.61 60.61 60.54 60.54 3.8K
09:47 60.54 60.54 60.52 60.52 1.7K
09:53 60.60 60.66 60.60 60.65 9.0K
09:54 60.73 60.73 60.73 60.73 2.0K
09:56 60.71 60.71 60.71 60.71 2.6K
09:57 60.77 60.77 60.77 60.77 0.3K
09:58 60.64 60.64 60.64 60.64 1.2K
10:00 60.70 60.70 60.70 60.70 0.2K
10:01 60.57 60.61 60.57 60.61 1.0K
10:03 60.66 60.66 60.66 60.66 0.5K
10:06 60.67 60.71 60.67 60.71 1.8K
10:08 60.73 60.73 60.69 60.69 0.3K
10:09 60.69 60.69 60.69 60.69 3.0K
10:11 60.59 60.63 60.59 60.63 1.4K
10:12 60.66 60.66 60.66 60.66 0.4K
10:13 60.68 60.68 60.68 60.68 0.6K
10:16 60.68 60.68 60.68 60.68 0.5K
10:17 60.56 60.56 60.56 60.56 3.2K
10:24 60.92 60.92 60.92 60.92 0.4K
10:25 60.91 60.91 60.85 60.85 3.8K
10:26 60.91 60.91 60.91 60.91 0.4K
10:27 61.00 61.00 61.00 61.00 1.4K
10:29 60.96 61.01 60.96 61.01 0.7K
10:31 61.00 61.00 61.00 61.00 0.4K
10:32 61.00 61.00 60.96 60.96 0.3K
10:33 60.96 60.96 60.78 60.78 4.4K
10:34 60.79 60.79 60.79 60.79 11.8K
10:35 60.83 60.96 60.83 60.96 2.0K
10:36 61.03 61.03 61.03 61.03 0.3K
10:37 61.00 61.01 61.00 61.01 0.2K
10:38 61.01 61.01 60.89 60.89 2.8K
10:39 60.85 60.92 60.85 60.92 0.8K
10:40 60.93 60.93 60.93 60.93 0.6K
10:41 60.95 60.95 60.84 60.84 0.6K
10:42 61.00 61.01 61.00 61.01 0.8K
10:43 61.00 61.00 61.00 61.00 0.5K
10:44 60.99 60.99 60.94 60.94 2.7K
10:48 60.94 60.94 60.94 60.94 0.3K
10:49 60.94 60.94 60.92 60.92 2.1K
10:50 60.99 61.01 60.99 61.01 1.2K
10:55 61.02 61.02 61.02 61.02 0.6K
10:56 60.99 60.99 60.99 60.99 1.2K
10:58 61.09 61.09 61.05 61.07 1.4K
10:59 61.10 61.10 61.10 61.10 0.4K
11:00 61.07 61.07 61.07 61.07 3.2K
11:03 61.18 61.18 61.18 61.18 0.7K
11:04 61.15 61.15 61.15 61.15 2.2K
11:05 61.16 61.16 61.16 61.16 0.6K
11:07 61.10 61.10 61.10 61.10 1.9K
11:08 61.14 61.14 61.14 61.14 1.8K
11:10 61.24 61.24 61.23 61.23 1.7K
11:11 61.23 61.23 61.23 61.23 0.9K
11:12 61.28 61.29 61.28 61.29 1.4K
11:13 61.28 61.28 61.25 61.25 2.2K
11:15 61.29 61.29 61.26 61.26 1.8K
11:16 61.26 61.26 61.22 61.22 30.4K
11:17 61.13 61.13 61.13 61.13 2.3K
11:18 61.15 61.15 61.14 61.14 2.1K
11:19 61.15 61.18 61.15 61.18 0.5K
11:20 61.18 61.21 61.15 61.21 1.9K
11:21 61.20 61.20 61.20 61.20 0.2K
11:22 61.20 61.20 61.20 61.20 1.2K
11:24 61.25 61.25 61.25 61.25 0.5K
11:25 61.26 61.28 61.26 61.28 12.4K
11:26 61.25 61.25 61.25 61.25 1.3K
11:27 61.26 61.26 61.26 61.26 0.3K
11:28 61.25 61.25 61.22 61.22 1.4K
11:29 61.26 61.26 61.26 61.26 0.4K
11:30 61.30 61.33 61.30 61.33 1.8K
11:31 61.35 61.38 61.35 61.38 1.1K
11:32 61.37 61.37 61.35 61.35 2.7K
11:33 61.30 61.31 61.30 61.31 1.1K
11:34 61.31 61.31 61.31 61.31 0.3K
11:35 61.31 61.31 61.31 61.31 1.3K
11:36 61.31 61.31 61.31 61.31 0.4K
11:37 61.31 61.33 61.31 61.33 1.3K
11:38 61.36 61.38 61.36 61.37 2.3K
11:39 61.37 61.37 61.37 61.37 0.3K
11:40 61.35 61.35 61.33 61.33 2.9K
11:42 61.24 61.24 61.23 61.23 4.1K
11:43 61.28 61.28 61.28 61.28 0.5K
11:45 61.29 61.29 61.29 61.29 1.7K
11:46 61.30 61.30 61.30 61.30 0.8K
11:47 61.36 61.36 61.28 61.28 2.5K
11:48 61.26 61.26 61.24 61.24 0.7K
11:49 61.23 61.23 61.20 61.20 1.1K
11:50 61.20 61.20 61.20 61.20 1.0K
11:51 61.23 61.23 61.23 61.23 1.4K
11:53 61.21 61.28 61.21 61.26 3.1K
11:54 61.29 61.29 61.24 61.24 3.7K
11:55 61.25 61.35 61.25 61.35 1.3K
11:58 61.30 61.30 61.30 61.30 1.0K
11:59 61.41 61.41 61.40 61.40 7.5K
12:00 61.34 61.39 61.32 61.39 10.0K
12:01 61.39 61.39 61.39 61.39 0.5K
12:02 61.36 61.36 61.30 61.36 2.2K
12:04 61.34 61.34 61.34 61.34 5.9K
12:06 61.41 61.41 61.41 61.41 0.8K
12:07 61.41 61.42 61.41 61.42 0.9K
12:09 61.40 61.40 61.37 61.37 26.1K
12:10 61.39 61.39 61.39 61.39 0.3K
12:11 61.39 61.40 61.39 61.40 0.6K
12:12 61.37 61.37 61.37 61.37 0.2K
12:13 61.37 61.37 61.30 61.35 5.1K
12:14 61.34 61.34 61.34 61.34 0.1K
12:15 61.34 61.34 61.34 61.34 1.1K
12:16 61.34 61.37 61.30 61.37 0.7K
12:17 61.35 61.35 61.30 61.30 1.1K
12:18 61.35 61.38 61.34 61.38 4.3K
12:19 61.38 61.38 61.34 61.34 12.6K
12:20 61.34 61.34 61.34 61.34 0.5K
12:21 61.34 61.34 61.34 61.34 1.2K
12:22 61.39 61.39 61.36 61.36 1.3K
12:23 61.36 61.36 61.28 61.28 1.5K
12:24 61.27 61.27 61.23 61.23 1.2K
12:26 61.27 61.27 61.27 61.27 1.2K
12:28 61.30 61.30 61.30 61.30 2.7K
12:30 61.25 61.25 61.25 61.25 0.5K
12:31 61.26 61.27 61.24 61.27 1.5K
12:33 61.29 61.29 61.25 61.25 1.5K
12:34 61.23 61.23 61.20 61.20 1.2K
12:35 61.23 61.23 61.23 61.23 1.0K
12:37 61.25 61.29 61.25 61.29 2.5K
12:38 61.32 61.32 61.29 61.32 3.7K
12:39 61.24 61.24 61.20 61.20 3.1K
12:40 61.18 61.18 61.18 61.18 0.9K
12:41 61.20 61.21 61.20 61.21 1.0K
12:44 61.16 61.16 61.14 61.14 4.3K
12:45 61.13 61.13 61.13 61.13 0.3K
12:47 61.15 61.15 61.15 61.15 0.4K
12:48 61.14 61.14 61.14 61.14 0.8K
12:50 61.18 61.18 61.18 61.18 0.9K
12:52 61.14 61.14 61.14 61.14 1.3K
12:54 61.11 61.13 61.11 61.13 1.8K
12:55 61.14 61.14 61.13 61.13 0.5K
12:56 61.14 61.17 61.14 61.17 1.8K
12:57 61.17 61.17 61.14 61.15 1.9K
12:58 61.12 61.12 61.12 61.12 0.1K
12:59 61.12 61.12 61.06 61.06 1.4K
13:00 61.07 61.11 61.07 61.11 0.8K
13:01 61.15 61.15 61.15 61.15 0.4K
13:02 61.17 61.18 61.17 61.18 1.1K
13:04 61.21 61.22 61.17 61.17 4.4K
13:05 61.19 61.20 61.19 61.20 7.8K
13:06 61.17 61.20 61.17 61.20 1.9K
13:07 61.23 61.23 61.23 61.23 0.2K
13:08 61.23 61.23 61.20 61.20 1.3K
13:09 61.18 61.18 61.18 61.18 2.5K
13:11 61.22 61.22 61.22 61.22 0.7K
13:13 61.20 61.23 61.20 61.23 75.7K
13:14 61.21 61.21 61.16 61.16 2.1K
13:15 61.15 61.16 61.15 61.16 0.4K
13:16 61.16 61.16 61.16 61.16 1.0K
13:18 61.15 61.15 61.15 61.15 0.3K
13:19 61.12 61.12 61.12 61.12 1.8K
13:20 61.12 61.12 61.12 61.12 0.9K
13:21 61.10 61.10 61.10 61.10 0.5K
13:22 61.02 61.02 61.02 61.02 0.6K
13:23 61.05 61.05 61.05 61.05 0.8K
13:25 61.14 61.14 61.14 61.14 0.8K
13:26 61.15 61.16 61.15 61.15 1.4K
13:29 61.17 61.17 61.17 61.17 2.5K
13:31 61.14 61.14 61.14 61.14 0.3K
13:32 61.13 61.13 61.13 61.13 0.6K
13:35 61.09 61.09 61.07 61.07 1.9K
13:37 61.07 61.07 61.07 61.07 1.2K
13:40 61.04 61.04 61.04 61.04 0.9K
13:42 61.02 61.02 61.02 61.02 0.9K
13:43 61.07 61.07 61.07 61.07 0.4K
13:44 61.07 61.07 61.07 61.07 0.4K
13:46 61.07 61.08 61.07 61.08 0.9K
13:47 61.06 61.06 61.02 61.05 2.1K
13:50 61.06 61.06 61.06 61.06 1.4K
13:51 61.06 61.06 61.04 61.04 2.5K
13:52 61.01 61.01 60.99 60.99 1.4K
13:53 61.01 61.01 61.01 61.01 0.5K
13:56 61.01 61.01 61.00 61.00 1.9K
13:57 60.98 60.98 60.96 60.96 2.1K
13:59 60.93 60.93 60.93 60.93 0.6K
14:01 60.99 60.99 60.99 60.99 1.6K
14:04 61.05 61.06 61.05 61.06 2.3K
14:06 61.03 61.03 60.96 60.96 2.4K
14:09 60.96 60.96 60.96 60.96 0.8K
14:10 60.95 60.95 60.95 60.95 0.2K
14:11 60.93 60.94 60.93 60.93 2.2K
14:15 60.93 60.93 60.93 60.93 0.3K
14:16 60.91 60.91 60.90 60.90 2.3K
14:18 60.92 60.92 60.92 60.92 0.8K
14:19 60.95 60.97 60.95 60.97 1.0K
14:20 60.98 60.98 60.98 60.98 0.3K
14:21 60.94 60.94 60.92 60.92 2.0K
14:25 60.96 60.96 60.96 60.96 2.1K
14:30 60.94 60.94 60.94 60.94 4.8K
14:31 60.94 60.94 60.91 60.91 3.7K
14:34 60.83 60.83 60.83 60.83 0.3K
14:36 60.82 60.82 60.82 60.82 0.2K
14:37 60.82 60.82 60.81 60.81 0.4K
14:38 60.82 60.82 60.82 60.82 0.3K
14:39 60.85 60.87 60.85 60.87 4.4K
14:40 60.85 60.85 60.82 60.83 1.5K
14:41 60.81 60.81 60.81 60.81 1.8K
14:44 60.82 60.82 60.81 60.81 0.5K
14:45 60.80 60.80 60.80 60.80 0.8K
14:46 60.81 60.81 60.77 60.77 2.2K
14:47 60.73 60.73 60.69 60.73 2.4K
14:50 60.73 60.73 60.73 60.73 1.9K
14:52 60.74 60.74 60.74 60.74 1.3K
14:54 60.76 60.78 60.76 60.78 0.9K
14:55 60.78 60.78 60.78 60.78 0.9K
14:56 60.79 60.79 60.79 60.79 2.0K
14:57 60.76 60.76 60.73 60.73 1.1K
14:58 60.73 60.73 60.73 60.73 0.6K
15:00 60.75 60.76 60.75 60.76 0.7K
15:01 60.71 60.72 60.71 60.71 3.1K
15:02 60.70 60.71 60.70 60.71 0.7K
15:03 60.72 60.72 60.72 60.72 3.3K
15:05 60.64 60.64 60.62 60.62 1.2K
15:08 60.57 60.60 60.57 60.60 0.3K
15:09 60.60 60.60 60.56 60.56 1.8K
15:10 60.58 60.58 60.47 60.47 1.8K
15:12 60.46 60.56 60.46 60.56 2.5K
15:13 60.62 60.62 60.62 60.62 1.0K
15:14 60.65 60.65 60.60 60.60 3.0K
15:15 60.59 60.61 60.59 60.61 0.8K
15:16 60.67 60.67 60.66 60.66 1.9K
15:18 60.67 60.67 60.63 60.65 3.5K
15:19 60.64 60.64 60.64 60.64 0.7K
15:20 60.61 60.61 60.61 60.61 0.8K
15:21 60.63 60.63 60.63 60.63 0.2K
15:22 60.61 60.61 60.61 60.61 2.0K
15:23 60.63 60.63 60.63 60.63 1.0K
15:24 60.61 60.62 60.61 60.61 3.7K
15:25 60.58 60.58 60.58 60.58 0.2K
15:26 60.58 60.59 60.57 60.57 3.0K
15:27 60.57 60.57 60.57 60.57 0.2K
15:28 60.57 60.57 60.57 60.57 1.3K
15:29 60.57 60.57 60.55 60.55 0.9K
15:30 60.56 60.59 60.56 60.57 1.8K
15:31 60.60 60.62 60.60 60.62 3.6K
15:32 60.63 60.65 60.63 60.64 13.8K
15:33 60.64 60.64 60.62 60.62 1.2K
15:34 60.65 60.65 60.62 60.62 5.0K
15:35 60.63 60.64 60.63 60.64 6.0K
15:36 60.63 60.63 60.60 60.60 4.6K
15:38 60.61 60.62 60.59 60.62 3.1K
15:40 60.62 60.62 60.62 60.62 0.9K
15:41 60.64 60.64 60.53 60.53 4.2K
15:42 60.52 60.52 60.47 60.47 3.5K
15:43 60.49 60.49 60.47 60.47 2.1K
15:44 60.47 60.47 60.46 60.46 0.4K
15:45 60.45 60.48 60.45 60.48 4.3K
15:46 60.47 60.48 60.45 60.45 3.5K
15:47 60.47 60.47 60.46 60.46 2.1K
15:48 60.46 60.47 60.44 60.46 2.5K
15:49 60.48 60.49 60.48 60.49 3.6K
15:50 60.47 60.52 60.47 60.52 2.3K
15:51 60.56 60.59 60.55 60.56 8.4K
15:52 60.55 60.55 60.53 60.53 2.6K
15:53 60.53 60.53 60.50 60.51 7.4K
15:54 60.50 60.52 60.49 60.52 5.7K
15:55 60.51 60.51 60.45 60.46 7.7K
15:56 60.47 60.48 60.46 60.46 5.9K
15:57 60.46 60.46 60.42 60.44 13.0K
15:58 60.42 60.42 60.39 60.40 13.3K
15:59 60.40 60.40 60.36 60.38 161.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available